ProChain Historical Data

PRA Page 6
Download
Date Close Price change Market cap Trading volume
Dec 9, 2019 $ 0.0631
-32.63%
$ -- $ 989,737
Dec 8, 2019 $ 0.0936
-20.19%
$ -- $ 1.89 million
Dec 7, 2019 $ 0.117
+39.02%
$ -- $ 1.35 million
Dec 6, 2019 $ 0.0844
-35.14%
$ -- $ 1.08 million
Dec 5, 2019 $ 0.13
+86.20%
$ -- $ 3.11 million
Dec 4, 2019 $ 0.0706
+26.26%
$ -- $ 1.95 million
Dec 3, 2019 $ 0.0559
+215.37%
$ -- $ 870,853
Dec 2, 2019 $ 0.0177
-6.65%
$ -- $ 54,630
Dec 1, 2019 $ 0.019
+1.47%
$ -- $ 47,978
Nov 30, 2019 $ 0.0187
-1.90%
$ -- $ 31,890
Nov 29, 2019 $ 0.0191
-1.15%
$ -- $ 29,948
Nov 28, 2019 $ 0.0193
-6.74%
$ -- $ 32,437
Nov 27, 2019 $ 0.0208
+2.85%
$ -- $ 34,681
Nov 26, 2019 $ 0.0202
-7.34%
$ -- $ 45,170
Nov 25, 2019 $ 0.0217
-0.36%
$ -- $ 66,163
Nov 24, 2019 $ 0.0218
-12.54%
$ -- $ 191,521
Nov 23, 2019 $ 0.0249
+6.86%
$ -- $ 107,042
Nov 22, 2019 $ 0.0232
-19.37%
$ -- $ 100,260
Nov 21, 2019 $ 0.0288
-11.42%
$ -- $ 102,643
Nov 20, 2019 $ 0.0325
-5.93%
$ -- $ 97,948
Nov 19, 2019 $ 0.0346
-3.43%
$ -- $ 112,797
Nov 18, 2019 $ 0.0358
-4.13%
$ -- $ 99,866
Nov 17, 2019 $ 0.0374
-1.50%
$ -- $ 123,467
Nov 16, 2019 $ 0.038
-0.76%
$ -- $ 136,683
Nov 15, 2019 $ 0.0383
-1.55%
$ -- $ 124,053
Nov 14, 2019 $ 0.0389
-0.20%
$ -- $ 149,070
Nov 13, 2019 $ 0.039
-1.43%
$ -- $ 165,456
Nov 12, 2019 $ 0.0395
+2.94%
$ -- $ 197,898
Nov 11, 2019 $ 0.0384
-7.17%
$ -- $ 148,601
Nov 10, 2019 $ 0.0414
+5.11%
$ -- $ 193,234
Nov 9, 2019 $ 0.0394
-2.80%
$ -- $ 182,811
Nov 8, 2019 $ 0.0406
-0.29%
$ -- $ 195,249
Nov 7, 2019 $ 0.0407
+7.62%
$ -- $ 176,959
Nov 6, 2019 $ 0.0378
-0.24%
$ -- $ 148,391
Nov 5, 2019 $ 0.0378
+0.30%
$ -- $ 61,674
Nov 4, 2019 $ 0.0377
-3.81%
$ -- $ 76,733
Nov 3, 2019 $ 0.0392
-0.22%
$ -- $ 61,609
Nov 2, 2019 $ 0.0393
+3.57%
$ -- $ 75,185
Nov 1, 2019 $ 0.0379
-2.23%
$ -- $ 22,907
Oct 31, 2019 $ 0.0388
-3.14%
$ -- $ 94,102
Oct 30, 2019 $ 0.04
-5.46%
$ -- $ 115,515
Oct 29, 2019 $ 0.0424
-2.68%
$ -- $ 187,905
Oct 28, 2019 $ 0.0435
-21.84%
$ -- $ 335,352
Oct 27, 2019 $ 0.0557
+20.22%
$ -- $ 189,725
Oct 26, 2019 $ 0.0461
-2.79%
$ -- $ 101,120
Oct 25, 2019 $ 0.0474
+10.44%
$ -- $ 125,004
Oct 24, 2019 $ 0.0429
+3.07%
$ -- $ 85,679
Oct 23, 2019 $ 0.0416
-6.70%
$ -- $ 86,205
Oct 22, 2019 $ 0.0446
-20.56%
$ -- $ 113,712
Oct 21, 2019 $ 0.0562
+33.87%
$ -- $ 242,521