ProChain Historical Data

PRA Page 7
Download
Date Close Price change Market cap Trading volume
Oct 20, 2019 $ 0.042
+13.82%
$ -- $ 80,442
Oct 19, 2019 $ 0.0369
-5.52%
$ -- $ 82,347
Oct 18, 2019 $ 0.039
-5.83%
$ -- $ 59,068
Oct 17, 2019 $ 0.0414
-7.63%
$ -- $ 73,497
Oct 16, 2019 $ 0.0448
-2.45%
$ -- $ 33,068
Oct 15, 2019 $ 0.046
-15.72%
$ -- $ 638,841
Oct 14, 2019 $ 0.0545
-4.76%
$ -- $ 94,485
Oct 13, 2019 $ 0.0573
-5.88%
$ -- $ 163,804
Oct 12, 2019 $ 0.0608
-9.67%
$ -- $ 197,754
Oct 11, 2019 $ 0.0675
-11.35%
$ -- $ 340,278
Oct 10, 2019 $ 0.0761
+0.26%
$ -- $ 149,305
Oct 9, 2019 $ 0.0757
-3.68%
$ -- $ 162,095
Oct 8, 2019 $ 0.0784
-1.76%
$ -- $ 120,549
Oct 7, 2019 $ 0.0798
+5.98%
$ -- $ 127,555
Oct 6, 2019 $ 0.0755
-1.07%
$ -- $ 141,305
Oct 5, 2019 $ 0.0763
-0.90%
$ -- $ 127,588
Oct 4, 2019 $ 0.0773
-6.55%
$ -- $ 162,241
Oct 3, 2019 $ 0.0827
-7.95%
$ -- $ 147,057
Oct 2, 2019 $ 0.0898
-2.66%
$ -- $ 187,280
Oct 1, 2019 $ 0.0923
+10.56%
$ -- $ 221,327
Sep 30, 2019 $ 0.0835
+0.60%
$ -- $ 22,576
Sep 29, 2019 $ 0.083
-29.82%
$ -- $ 210,334
Sep 28, 2019 $ 0.118
-0.37%
$ -- $ 278,751
Sep 27, 2019 $ 0.119
-5.98%
$ -- $ 269,314
Sep 26, 2019 $ 0.126
+11.32%
$ -- $ 255,701
Sep 25, 2019 $ 0.113
-11.82%
$ -- $ 236,749
Sep 24, 2019 $ 0.127
-2.11%
$ -- $ 424,033
Sep 23, 2019 $ 0.13
-7.11%
$ -- $ 332,581
Sep 22, 2019 $ 0.14
+1.97%
$ -- $ 294,594
Sep 21, 2019 $ 0.137
-16.27%
$ -- $ 405,878
Sep 20, 2019 $ 0.164
+39.41%
$ -- $ 690,619
Sep 19, 2019 $ 0.118
+0.14%
$ -- $ 268,501
Sep 18, 2019 $ 0.117
+10.76%
$ -- $ 403,905
Sep 17, 2019 $ 0.106
-0.51%
$ -- $ 284,521
Sep 16, 2019 $ 0.107
-9.78%
$ -- $ 178,092
Sep 15, 2019 $ 0.118
+60.42%
$ -- $ 1.14 million
Sep 14, 2019 $ 0.0736
+7.49%
$ -- $ 125,824
Sep 13, 2019 $ 0.0685
+6.75%
$ -- $ 111,655
Sep 12, 2019 $ 0.0641
-3.10%
$ -- $ 91,328
Sep 11, 2019 $ 0.066
+4.54%
$ -- $ 295,092
Sep 10, 2019 $ 0.0633
-16.12%
$ -- $ 99,518
Sep 9, 2019 $ 0.0753
-3.33%
$ -- $ 144,018
Sep 8, 2019 $ 0.0779
-0.09%
$ -- $ 147,309
Sep 7, 2019 $ 0.078
-12.55%
$ -- $ 154,785
Sep 6, 2019 $ 0.0892
+13.74%
$ -- $ 185,789
Sep 5, 2019 $ 0.0784
+3.62%
$ -- $ 137,457
Sep 4, 2019 $ 0.0755
-5.85%
$ -- $ 107,038
Sep 3, 2019 $ 0.0802
+7.33%
$ -- $ 175,703
Sep 2, 2019 $ 0.0747
+5.60%
$ -- $ 143,093
Sep 1, 2019 $ 0.071
-0.35%
$ -- $ 125,348