ProChain Historical Data

PRA Page 8
Download
Date Close Price change Market cap Trading volume
Aug 31, 2019 $ 0.0712
-7.14%
$ -- $ 185,595
Aug 30, 2019 $ 0.0767
+27.87%
$ -- $ 211,726
Aug 29, 2019 $ 0.06
+5.99%
$ -- $ 124,419
Aug 28, 2019 $ 0.0566
-7.90%
$ -- $ 128,111
Aug 27, 2019 $ 0.0614
-22.76%
$ -- $ 297,997
Aug 26, 2019 $ 0.0793
-6.81%
$ -- $ 288,909
Aug 25, 2019 $ 0.0851
-8.29%
$ -- $ 246,795
Aug 24, 2019 $ 0.0927
-6.81%
$ -- $ 270,371
Aug 23, 2019 $ 0.0995
-2.70%
$ -- $ 282,378
Aug 22, 2019 $ 0.102
+8.64%
$ -- $ 297,413
Aug 21, 2019 $ 0.0942
-8.16%
$ -- $ 271,854
Aug 20, 2019 $ 0.103
-3.32%
$ -- $ 292,712
Aug 19, 2019 $ 0.106
-3.58%
$ -- $ 325,098
Aug 18, 2019 $ 0.11
+3.76%
$ -- $ 325,160
Aug 17, 2019 $ 0.105
+10.86%
$ -- $ 349,495
Aug 16, 2019 $ 0.0947
-4.19%
$ -- $ 273,945
Aug 15, 2019 $ 0.0984
+13.68%
$ -- $ 308,751
Aug 14, 2019 $ 0.0864
-20.92%
$ -- $ 262,933
Aug 13, 2019 $ 0.109
-4.42%
$ -- $ 334,257
Aug 12, 2019 $ 0.114
+4.93%
$ -- $ 348,652
Aug 11, 2019 $ 0.109
-12.16%
$ -- $ 345,538
Aug 10, 2019 $ 0.124
+2.67%
$ -- $ 406,245
Aug 9, 2019 $ 0.121
+2.85%
$ -- $ 354,675
Aug 8, 2019 $ 0.118
+5.69%
$ -- $ 351,558
Aug 7, 2019 $ 0.112
-5.46%
$ -- $ 401,553
Aug 6, 2019 $ 0.118
-5.04%
$ -- $ 347,293
Aug 5, 2019 $ 0.124
+2.43%
$ -- $ 378,001
Aug 4, 2019 $ 0.121
-0.79%
$ -- $ 432,901
Aug 3, 2019 $ 0.122
+8.03%
$ -- $ 406,387
Aug 2, 2019 $ 0.113
-2.48%
$ -- $ 345,384
Aug 1, 2019 $ 0.116
-0.13%
$ -- $ 512,792
Jul 31, 2019 $ 0.116
+2.25%
$ -- $ 857,296
Jul 30, 2019 $ 0.114
+20.31%
$ -- $ 718,065
Jul 29, 2019 $ 0.0944
-2.49%
$ -- $ 556,858
Jul 28, 2019 $ 0.0968
-10.59%
$ -- $ 587,222
Jul 27, 2019 $ 0.108
-4.83%
$ -- $ 685,054
Jul 26, 2019 $ 0.114
+1.49%
$ -- $ 686,868
Jul 25, 2019 $ 0.112
-0.98%
$ -- $ 741,242
Jul 24, 2019 $ 0.113
-4.27%
$ -- $ 708,084
Jul 23, 2019 $ 0.118
-12.52%
$ -- $ 862,274
Jul 22, 2019 $ 0.135
+38.52%
$ -- $ 1.68 million
Jul 21, 2019 $ 0.0976
+9.88%
$ -- $ 676,894
Jul 20, 2019 $ 0.0888
+35.48%
$ -- $ 1.24 million
Jul 19, 2019 $ 0.0655
+40.72%
$ -- $ 362,189
Jul 18, 2019 $ 0.0466
+0.69%
$ -- $ 243,076
Jul 17, 2019 $ 0.0463
-14.38%
$ -- $ 266,855
Jul 16, 2019 $ 0.054
-13.73%
$ -- $ 298,708
Jul 15, 2019 $ 0.0626
-10.45%
$ -- $ 321,984
Jul 14, 2019 $ 0.0699
-7.40%
$ -- $ 362,451
Jul 13, 2019 $ 0.0755
+0.49%
$ -- $ 358,069