Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BlockMesh Historical Data

BMH Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 30, 2021 $0.000136
+0.18%
$271,003 $0
Jan 29, 2021 $0.000135
+1.75%
$270,408 $1,168
Jan 28, 2021 $0.000133
-3.48%
$265,367 $0
Jan 27, 2021 $0.000137
-8.72%
$274,709 $1,247
Jan 26, 2021 $0.000151
+12.46%
$301,187 $816
Jan 24, 2021 $0.000119
+23.25%
$237,234 $528
Jan 23, 2021 $0.0000962
-4.86%
$192,424 $7
Jan 22, 2021 $0.000101
+10.40%
$202,070 $3
Jan 21, 2021 $0.0000915
-14.43%
$183,085 $193
Jan 20, 2021 $0.000107
-2.95%
$214,217 $410
Jan 19, 2021 $0.000111
-0.81%
$221,078 $109
Jan 18, 2021 $0.000112
+6.76%
$223,034 $307
Jan 17, 2021 $0.000104
-3.00%
$208,830 $21
Jan 16, 2021 $0.000108
-0.88%
$215,569 $1
Jan 15, 2021 $0.000109
-5.41%
$217,276 $657
Jan 14, 2021 $0.000115
+5.71%
$229,590 $533
Jan 13, 2021 $0.000109
+12.72%
$217,155 $608
Jan 12, 2021 $0.0000952
+1.11%
$190,431 $476
Jan 11, 2021 $0.0000943
-23.21%
$188,555 $407
Jan 10, 2021 $0.000123
+6.65%
$245,827 $658
Jan 9, 2021 $0.000115
-9.77%
$230,573 $502
Jan 8, 2021 $0.000128
+7.31%
$255,701 $920
Jan 7, 2021 $0.000119
-19.91%
$238,357 $750
Jan 6, 2021 $0.00015
+13.35%
$300,502 $1,515
Jan 5, 2021 $0.000133
+3.48%
$265,179 $1,166
Jan 4, 2021 $0.000105
+1.76%
$210,914 $904
Jan 3, 2021 $0.000104
-13.84%
$207,099 $926
Jan 2, 2021 $0.00012
+0.74%
$240,220 $524
Jan 1, 2021 $0.000119
-3.45%
$238,395 $676
Dec 31, 2020 $0.000124
-11.10%
$248,211 $1,458
Dec 30, 2020 $0.000139
+2.66%
$278,984 $381
Dec 29, 2020 $0.000132
-0.49%
$263,579 $497
Dec 28, 2020 $0.000139
-8.21%
$277,447 $792
Dec 27, 2020 $0.000151
-12.50%
$301,113 $916
Dec 26, 2020 $0.00017
+6.85%
$339,972 $403
Dec 25, 2020 $0.000163
-1.34%
$326,878 $117
Dec 24, 2020 $0.000165
+2.01%
$329,260 $111
Dec 23, 2020 $0.000165
+14.92%
$330,619 $219
Dec 22, 2020 $0.000143
+1.87%
$285,882 $560
Dec 21, 2020 $0.000142
-10.66%
$284,171 $268
Dec 20, 2020 $0.000158
-5.51%
$315,302 $369
Dec 19, 2020 $0.00017
-1.81%
$339,305 $220
Dec 18, 2020 $0.00018
+12.26%
$360,583 $784
Dec 17, 2020 $0.000166
+0.71%
$331,455 $322
Dec 16, 2020 $0.000165
-11.02%
$329,109 $1,233
Dec 15, 2020 $0.000191
+0.90%
$381,085 $1,688
Dec 14, 2020 $0.000189
-9.16%
$377,435 $1,099
Dec 13, 2020 $0.000209
-0.43%
$417,195 $495
Dec 12, 2020 $0.000206
+2.93%
$412,444 $467
Dec 11, 2020 $0.000198
-2.35%
$396,729 $1,022