Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BlockMesh Historical Data

BMH Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 10, 2020 $0.000206
-3.55%
$412,229 $1,589
Dec 9, 2020 $0.000214
-3.00%
$428,104 $1,545
Dec 8, 2020 $0.000228
-7.15%
$456,960 $1,389
Dec 7, 2020 $0.000247
-5.10%
$493,712 $1,103
Dec 6, 2020 $0.000259
+0.45%
$517,454 $1,474
Dec 5, 2020 $0.00026
+1.19%
$519,617 $1,421
Dec 4, 2020 $0.000266
-0.36%
$531,003 $1,583
Dec 3, 2020 $0.000266
+10.20%
$531,883 $2,039
Dec 2, 2020 $0.000241
+2.65%
$481,052 $1,622
Dec 1, 2020 $0.000234
-11.17%
$467,406 $2,273
Nov 30, 2020 $0.000247
+2.54%
$494,927 $2,205
Nov 29, 2020 $0.000241
+15.86%
$482,559 $2,070
Nov 28, 2020 $0.000208
+0.53%
$416,431 $1,166
Nov 27, 2020 $0.000207
-0.65%
$413,939 $1,539
Nov 26, 2020 $0.000208
-8.80%
$416,407 $2,752
Nov 25, 2020 $0.000228
-2.35%
$456,807 $1,739
Nov 24, 2020 $0.000234
+5.07%
$467,729 $3,267
Nov 23, 2020 $0.000222
+3.18%
$444,979 $3,584
Nov 22, 2020 $0.000216
-1.66%
$431,315 $2,042
Nov 21, 2020 $0.000219
+10.10%
$438,752 $1,654
Nov 20, 2020 $0.000199
+3.34%
$398,414 $892
Nov 19, 2020 $0.000193
-0.78%
$385,516 $1,570
Nov 18, 2020 $0.000194
-0.23%
$388,646 $1,034
Nov 17, 2020 $0.000195
+1.57%
$389,628 $676
Nov 16, 2020 $0.000192
+11.01%
$383,624 $350
Nov 15, 2020 $0.000173
-2.85%
$345,594 $654
Nov 14, 2020 $0.000178
-2.30%
$355,765 $1,204
Nov 13, 2020 $0.000182
-2.87%
$364,120 $808
Nov 12, 2020 $0.000187
+1.41%
$374,890 $871
Nov 11, 2020 $0.000185
-1.12%
$369,699 $1,399
Nov 10, 2020 $0.000187
+5.38%
$373,832 $5,379
Nov 9, 2020 $0.000177
+3.15%
$354,884 $1,346
Nov 8, 2020 $0.000172
+6.14%
$344,114 $1,233
Nov 7, 2020 $0.000162
-0.78%
$324,207 $1,320
Nov 6, 2020 $0.000163
-4.33%
$326,580 $1,312
Nov 5, 2020 $0.00017
+3.75%
$340,182 $1,517
Nov 4, 2020 $0.000164
-3.19%
$327,864 $1,208
Nov 3, 2020 $0.000169
+2.85%
$338,459 $510
Nov 2, 2020 $0.000165
+1.48%
$329,095 $1,619
Nov 1, 2020 $0.000162
-8.03%
$324,208 $814
Oct 31, 2020 $0.000176
+18.86%
$352,502 $3,409
Oct 30, 2020 $0.000148
-15.73%
$296,530 $1,335
Oct 29, 2020 $0.000176
+3.62%
$351,871 $1,586
Oct 28, 2020 $0.00017
-1.77%
$339,579 $1,068
Oct 27, 2020 $0.000173
+3.29%
$345,969 $1,454
Oct 26, 2020 $0.000168
-5.52%
$335,062 $2,083
Oct 25, 2020 $0.000177
-4.85%
$354,659 $1,144
Oct 24, 2020 $0.000186
+6.48%
$372,656 $1,120
Oct 23, 2020 $0.000175
-7.74%
$349,991 $1,131
Oct 22, 2020 $0.00019
+2.36%
$379,384 $929