BlockMesh Historical Data

BMH Page 11
Download
Date Close Price change Market cap Trading volume
Dec 10, 2020 $ 0.000206
-3.55%
$ 412,229 $ 1,589
Dec 9, 2020 $ 0.000214
-3.00%
$ 428,104 $ 1,545
Dec 8, 2020 $ 0.000228
-7.15%
$ 456,960 $ 1,389
Dec 7, 2020 $ 0.000247
-5.10%
$ 493,712 $ 1,103
Dec 6, 2020 $ 0.000259
+0.45%
$ 517,454 $ 1,474
Dec 5, 2020 $ 0.00026
+1.19%
$ 519,617 $ 1,421
Dec 4, 2020 $ 0.000266
-0.36%
$ 531,003 $ 1,583
Dec 3, 2020 $ 0.000266
+10.20%
$ 531,883 $ 2,039
Dec 2, 2020 $ 0.000241
+2.65%
$ 481,052 $ 1,622
Dec 1, 2020 $ 0.000234
-11.17%
$ 467,406 $ 2,273
Nov 30, 2020 $ 0.000247
+2.54%
$ 494,927 $ 2,205
Nov 29, 2020 $ 0.000241
+15.86%
$ 482,559 $ 2,070
Nov 28, 2020 $ 0.000208
+0.53%
$ 416,431 $ 1,166
Nov 27, 2020 $ 0.000207
-0.65%
$ 413,939 $ 1,539
Nov 26, 2020 $ 0.000208
-8.80%
$ 416,407 $ 2,752
Nov 25, 2020 $ 0.000228
-2.35%
$ 456,807 $ 1,739
Nov 24, 2020 $ 0.000234
+5.07%
$ 467,729 $ 3,267
Nov 23, 2020 $ 0.000222
+3.18%
$ 444,979 $ 3,584
Nov 22, 2020 $ 0.000216
-1.66%
$ 431,315 $ 2,042
Nov 21, 2020 $ 0.000219
+10.10%
$ 438,752 $ 1,654
Nov 20, 2020 $ 0.000199
+3.34%
$ 398,414 $ 892
Nov 19, 2020 $ 0.000193
-0.78%
$ 385,516 $ 1,570
Nov 18, 2020 $ 0.000194
-0.23%
$ 388,646 $ 1,034
Nov 17, 2020 $ 0.000195
+1.57%
$ 389,628 $ 676
Nov 16, 2020 $ 0.000192
+11.01%
$ 383,624 $ 350
Nov 15, 2020 $ 0.000173
-2.85%
$ 345,594 $ 654
Nov 14, 2020 $ 0.000178
-2.30%
$ 355,765 $ 1,204
Nov 13, 2020 $ 0.000182
-2.87%
$ 364,120 $ 808
Nov 12, 2020 $ 0.000187
+1.41%
$ 374,890 $ 871
Nov 11, 2020 $ 0.000185
-1.12%
$ 369,699 $ 1,399
Nov 10, 2020 $ 0.000187
+5.38%
$ 373,832 $ 5,379
Nov 9, 2020 $ 0.000177
+3.15%
$ 354,884 $ 1,346
Nov 8, 2020 $ 0.000172
+6.14%
$ 344,114 $ 1,233
Nov 7, 2020 $ 0.000162
-0.78%
$ 324,207 $ 1,320
Nov 6, 2020 $ 0.000163
-4.33%
$ 326,580 $ 1,312
Nov 5, 2020 $ 0.00017
+3.75%
$ 340,182 $ 1,517
Nov 4, 2020 $ 0.000164
-3.19%
$ 327,864 $ 1,208
Nov 3, 2020 $ 0.000169
+2.85%
$ 338,459 $ 510
Nov 2, 2020 $ 0.000165
+1.48%
$ 329,095 $ 1,619
Nov 1, 2020 $ 0.000162
-8.03%
$ 324,208 $ 814
Oct 31, 2020 $ 0.000176
+18.86%
$ 352,502 $ 3,409
Oct 30, 2020 $ 0.000148
-15.73%
$ 296,530 $ 1,335
Oct 29, 2020 $ 0.000176
+3.62%
$ 351,871 $ 1,586
Oct 28, 2020 $ 0.00017
-1.77%
$ 339,579 $ 1,068
Oct 27, 2020 $ 0.000173
+3.29%
$ 345,969 $ 1,454
Oct 26, 2020 $ 0.000168
-5.52%
$ 335,062 $ 2,083
Oct 25, 2020 $ 0.000177
-4.85%
$ 354,659 $ 1,144
Oct 24, 2020 $ 0.000186
+6.48%
$ 372,656 $ 1,120
Oct 23, 2020 $ 0.000175
-7.74%
$ 349,991 $ 1,131
Oct 22, 2020 $ 0.00019
+2.36%
$ 379,384 $ 929