Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BlockMesh Historical Data

BMH Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 22, 2021 $0.0032
-41.95%
$6.41 million $6,853
Mar 21, 2021 $0.00552
+24.57%
$11.04 million $1,637
Mar 20, 2021 $0.00443
-5.40%
$8.86 million $10,999
Mar 19, 2021 $0.00468
+1.37%
$9.36 million $27,378
Mar 18, 2021 $0.00462
-28.57%
$9.24 million $15,437
Mar 17, 2021 $0.00646
-1.38%
$12.93 million $11,299
Mar 16, 2021 $0.00655
-9.91%
$13.1 million $13,676
Mar 15, 2021 $0.00727
-7.09%
$14.54 million $3,151
Mar 14, 2021 $0.00784
+20.17%
$15.67 million $21,431
Mar 13, 2021 $0.00652
-23.76%
$13.04 million $34,977
Mar 12, 2021 $0.00855
-0.14%
$17.11 million $6,460
Mar 11, 2021 $0.00857
-23.58%
$17.13 million $32,800
Mar 10, 2021 $0.0112
+41.60%
$22.43 million $147,895
Mar 9, 2021 $0.00792
+33.03%
$15.83 million $33,416
Mar 8, 2021 $0.00595
+4.14%
$11.9 million $12,633
Mar 7, 2021 $0.00572
+8.52%
$11.43 million $26,020
Mar 6, 2021 $0.00527
-2.94%
$10.54 million $16,263
Mar 5, 2021 $0.00543
+18.89%
$10.86 million $41,928
Mar 4, 2021 $0.00457
+15.52%
$9.13 million $21,847
Mar 3, 2021 $0.00395
+16.53%
$7.91 million $18,514
Mar 2, 2021 $0.00339
+7.75%
$6.79 million $9,431
Mar 1, 2021 $0.00315
+28.69%
$6.3 million $13,193
Feb 28, 2021 $0.00245
-32.34%
$4.89 million $56,758
Feb 27, 2021 $0.00362
+52.61%
$7.24 million $70,146
Feb 26, 2021 $0.00237
+10.97%
$4.74 million $23,508
Feb 25, 2021 $0.00214
+6.93%
$4.28 million $20,730
Feb 24, 2021 $0.002
+4.62%
$4 million $28,931
Feb 23, 2021 $0.00191
+0.92%
$3.82 million $17,023
Feb 22, 2021 $0.00189
-12.49%
$3.78 million $23,082
Feb 21, 2021 $0.00216
+9.70%
$4.32 million $30,775
Feb 20, 2021 $0.00197
-1.71%
$3.94 million $30,028
Feb 19, 2021 $0.002
+61.57%
$4.01 million $45,929
Feb 18, 2021 $0.00124
+42.23%
$2.48 million $23,331
Feb 17, 2021 $0.000872
+19.64%
$1.74 million $3,895
Feb 16, 2021 $0.000729
+16.94%
$1.46 million $13,458
Feb 15, 2021 $0.000624
-8.71%
$1.25 million $9,537
Feb 14, 2021 $0.000683
+0.44%
$1.37 million $6,516
Feb 13, 2021 $0.00068
+30.36%
$1.36 million $5,113
Feb 12, 2021 $0.000522
-8.69%
$1.04 million $3,194
Feb 11, 2021 $0.000571
+5.24%
$1.14 million $269
Feb 10, 2021 $0.000543
+17.41%
$1.09 million $3,281
Feb 9, 2021 $0.000463
+47.91%
$925,053 $7,074
Feb 8, 2021 $0.000312
+80.10%
$624,813 $2,250
Feb 7, 2021 $0.000173
+0.51%
$346,966 $26
Feb 6, 2021 $0.000173
+3.58%
$345,008 $44
Feb 5, 2021 $0.000166
+12.66%
$332,925 $236
Feb 4, 2021 $0.000148
+1.86%
$295,527 $422
Feb 3, 2021 $0.000145
-6.80%
$290,101 $461
Feb 2, 2021 $0.000156
+8.22%
$311,448 $233
Feb 1, 2021 $0.000144
+1.56%
$287,796 $77