BlockMesh Historical Data

BMH Page 12
Download
Date Close Price change Market cap Trading volume
Oct 21, 2020 $ 0.000185
+2.90%
$ 370,697 $ 1,148
Oct 20, 2020 $ 0.00018
-0.50%
$ 360,273 $ 888
Oct 19, 2020 $ 0.000181
+13.17%
$ 362,094 $ 2,344
Oct 18, 2020 $ 0.00016
+3.43%
$ 319,925 $ 2,273
Oct 17, 2020 $ 0.000155
-0.50%
$ 309,334 $ 1,540
Oct 16, 2020 $ 0.000155
-4.19%
$ 310,866 $ 3,688
Oct 15, 2020 $ 0.000162
+0.14%
$ 324,439 $ 6,474
Oct 14, 2020 $ 0.000162
-1.13%
$ 324,031 $ 4,176
Oct 13, 2020 $ 0.000164
+0.68%
$ 327,732 $ 3,993
Oct 12, 2020 $ 0.000163
+4.61%
$ 325,591 $ 3,683
Oct 11, 2020 $ 0.000156
-4.95%
$ 311,365 $ 3,522
Oct 10, 2020 $ 0.000164
-2.01%
$ 327,511 $ 3,686
Oct 9, 2020 $ 0.000167
+1.18%
$ 334,274 $ 3,422
Oct 8, 2020 $ 0.000165
+3.38%
$ 330,196 $ 5,965
Oct 7, 2020 $ 0.00016
-3.75%
$ 319,372 $ 3,477
Oct 6, 2020 $ 0.000166
+0.99%
$ 331,841 $ 1,797
Oct 5, 2020 $ 0.000164
+0.87%
$ 328,593 $ 605
Oct 4, 2020 $ 0.000163
+1.39%
$ 325,706 $ 1,187
Oct 3, 2020 $ 0.000161
-0.82%
$ 321,253 $ 1,234
Oct 2, 2020 $ 0.000162
+5.07%
$ 323,924 $ 603
Oct 1, 2020 $ 0.000154
-1.49%
$ 308,155 $ 20
Sep 30, 2020 $ 0.000156
-9.65%
$ 312,799 $ 172
Sep 29, 2020 $ 0.000173
+1.10%
$ 346,201 $ 1,513
Sep 28, 2020 $ 0.000171
-3.71%
$ 342,582 $ 5
Sep 27, 2020 $ 0.000175
+0.04%
$ 349,878 $ 5
Sep 26, 2020 $ 0.000175
-3.74%
$ 349,981 $ 516
Sep 25, 2020 $ 0.000182
-13.40%
$ 363,539 $ 209
Sep 24, 2020 $ 0.00021
+40.02%
$ 419,797 $ 2,769
Sep 23, 2020 $ 0.00015
-12.27%
$ 299,832 $ 342
Sep 22, 2020 $ 0.000171
+4.78%
$ 341,751 $ 173
Sep 21, 2020 $ 0.000163
-1.86%
$ 326,199 $ 144
Sep 20, 2020 $ 0.000166
-1.43%
$ 332,373 $ 21
Sep 19, 2020 $ 0.000169
-5.72%
$ 337,193 $ 304
Sep 18, 2020 $ 0.000179
-5.81%
$ 357,301 $ 1,048
Sep 17, 2020 $ 0.00019
+2.89%
$ 379,230 $ 254
Sep 16, 2020 $ 0.000184
-5.06%
$ 368,787 $ 345
Sep 15, 2020 $ 0.000194
+1.05%
$ 388,468 $ 22
Sep 14, 2020 $ 0.000192
-0.37%
$ 384,293 $ 164
Sep 13, 2020 $ 0.000193
+1.80%
$ 385,602 $ 471
Sep 12, 2020 $ 0.000189
-3.99%
$ 378,762 $ 177
Sep 11, 2020 $ 0.000197
+0.26%
$ 394,371 $ 394
Sep 10, 2020 $ 0.000197
+1.35%
$ 393,117 $ 106
Sep 9, 2020 $ 0.000194
+0.63%
$ 387,906 $ 631
Sep 8, 2020 $ 0.000193
+3.19%
$ 385,432 $ 394
Sep 7, 2020 $ 0.000187
-13.38%
$ 373,168 $ 190
Sep 6, 2020 $ 0.000215
+11.89%
$ 430,945 $ 536
Sep 5, 2020 $ 0.000192
-5.03%
$ 384,548 $ 9
Sep 4, 2020 $ 0.000203
-0.70%
$ 405,184 $ 972
Sep 3, 2020 $ 0.000204
-20.61%
$ 408,594 $ 366
Sep 2, 2020 $ 0.000257
-6.07%
$ 514,853 $ 450