Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BlockMesh Historical Data

BMH Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 21, 2020 $0.000185
+2.90%
$370,697 $1,148
Oct 20, 2020 $0.00018
-0.50%
$360,273 $888
Oct 19, 2020 $0.000181
+13.17%
$362,094 $2,344
Oct 18, 2020 $0.00016
+3.43%
$319,925 $2,273
Oct 17, 2020 $0.000155
-0.50%
$309,334 $1,540
Oct 16, 2020 $0.000155
-4.19%
$310,866 $3,688
Oct 15, 2020 $0.000162
+0.14%
$324,439 $6,474
Oct 14, 2020 $0.000162
-1.13%
$324,031 $4,176
Oct 13, 2020 $0.000164
+0.68%
$327,732 $3,993
Oct 12, 2020 $0.000163
+4.61%
$325,591 $3,683
Oct 11, 2020 $0.000156
-4.95%
$311,365 $3,522
Oct 10, 2020 $0.000164
-2.01%
$327,511 $3,686
Oct 9, 2020 $0.000167
+1.18%
$334,274 $3,422
Oct 8, 2020 $0.000165
+3.38%
$330,196 $5,965
Oct 7, 2020 $0.00016
-3.75%
$319,372 $3,477
Oct 6, 2020 $0.000166
+0.99%
$331,841 $1,797
Oct 5, 2020 $0.000164
+0.87%
$328,593 $605
Oct 4, 2020 $0.000163
+1.39%
$325,706 $1,187
Oct 3, 2020 $0.000161
-0.82%
$321,253 $1,234
Oct 2, 2020 $0.000162
+5.07%
$323,924 $603
Oct 1, 2020 $0.000154
-1.49%
$308,155 $20
Sep 30, 2020 $0.000156
-9.65%
$312,799 $172
Sep 29, 2020 $0.000173
+1.10%
$346,201 $1,513
Sep 28, 2020 $0.000171
-3.71%
$342,582 $5
Sep 27, 2020 $0.000175
+0.04%
$349,878 $5
Sep 26, 2020 $0.000175
-3.74%
$349,981 $516
Sep 25, 2020 $0.000182
-13.40%
$363,539 $209
Sep 24, 2020 $0.00021
+40.02%
$419,797 $2,769
Sep 23, 2020 $0.00015
-12.27%
$299,832 $342
Sep 22, 2020 $0.000171
+4.78%
$341,751 $173
Sep 21, 2020 $0.000163
-1.86%
$326,199 $144
Sep 20, 2020 $0.000166
-1.43%
$332,373 $21
Sep 19, 2020 $0.000169
-5.72%
$337,193 $304
Sep 18, 2020 $0.000179
-5.81%
$357,301 $1,048
Sep 17, 2020 $0.00019
+2.89%
$379,230 $254
Sep 16, 2020 $0.000184
-5.06%
$368,787 $345
Sep 15, 2020 $0.000194
+1.05%
$388,468 $22
Sep 14, 2020 $0.000192
-0.37%
$384,293 $164
Sep 13, 2020 $0.000193
+1.80%
$385,602 $471
Sep 12, 2020 $0.000189
-3.99%
$378,762 $177
Sep 11, 2020 $0.000197
+0.26%
$394,371 $394
Sep 10, 2020 $0.000197
+1.35%
$393,117 $106
Sep 9, 2020 $0.000194
+0.63%
$387,906 $631
Sep 8, 2020 $0.000193
+3.19%
$385,432 $394
Sep 7, 2020 $0.000187
-13.38%
$373,168 $190
Sep 6, 2020 $0.000215
+11.89%
$430,945 $536
Sep 5, 2020 $0.000192
-5.03%
$384,548 $9
Sep 4, 2020 $0.000203
-0.70%
$405,184 $972
Sep 3, 2020 $0.000204
-20.61%
$408,594 $366
Sep 2, 2020 $0.000257
-6.07%
$514,853 $450