Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BlockMesh Historical Data

BMH Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 1, 2020 $0.000274
-5.98%
$548,088 $1,195
Aug 31, 2020 $0.000292
-4.17%
$583,145 $1,062
Aug 30, 2020 $0.000304
+2.94%
$608,075 $624
Aug 29, 2020 $0.000296
-11.26%
$591,061 $161
Aug 28, 2020 $0.000333
+9.07%
$665,966 $546
Aug 27, 2020 $0.000305
+1.79%
$610,614 $246
Aug 26, 2020 $0.0003
-14.71%
$599,935 $580
Aug 25, 2020 $0.000352
-14.56%
$703,875 $618
Aug 24, 2020 $0.000412
+37.18%
$823,986 $1,383
Aug 23, 2020 $0.0003
+10.08%
$600,868 $351
Aug 22, 2020 $0.000273
+0.82%
$545,674 $223
Aug 21, 2020 $0.000271
+5.73%
$541,295 $2,032
Aug 20, 2020 $0.000256
+11.82%
$512,032 $393
Aug 19, 2020 $0.000229
-7.01%
$457,742 $239
Aug 18, 2020 $0.000246
+11.22%
$492,309 $414
Aug 17, 2020 $0.000221
-1.85%
$442,831 $201
Aug 16, 2020 $0.000226
+1.17%
$451,137 $284
Aug 15, 2020 $0.000223
+1.96%
$445,992 $5
Aug 14, 2020 $0.000219
-1.99%
$437,343 $251
Aug 13, 2020 $0.000223
+0.70%
$446,365 $454
Aug 12, 2020 $0.000222
-2.87%
$443,323 $602
Aug 11, 2020 $0.000228
-4.48%
$456,447 $16
Aug 10, 2020 $0.000239
+6.32%
$477,613 $2
Aug 9, 2020 $0.000224
-1.08%
$448,999 $190
Aug 8, 2020 $0.000227
-5.32%
$453,039 $821
Aug 7, 2020 $0.000239
-7.14%
$478,409 $115
Aug 6, 2020 $0.000258
-0.21%
$515,268 $372
Aug 5, 2020 $0.000258
+16.77%
$516,306 $2,317
Aug 4, 2020 $0.000221
-2.09%
$442,116 $2
Aug 3, 2020 $0.000226
+5.88%
$451,901 $181
Aug 2, 2020 $0.000213
-11.15%
$426,670 $445
Aug 1, 2020 $0.00024
+5.89%
$480,198 $67
Jul 31, 2020 $0.000227
+0.46%
$453,435 $388
Jul 30, 2020 $0.000226
-18.75%
$451,507 $359
Jul 29, 2020 $0.000278
+47.94%
$555,579 $4,013
Jul 28, 2020 $0.000188
-3.58%
$375,412 $199
Jul 27, 2020 $0.000195
+22.25%
$389,085 $764
Jul 26, 2020 $0.000159
+5.38%
$318,226 $46
Jul 25, 2020 $0.000151
+1.39%
$301,843 $75
Jul 24, 2020 $0.000149
-13.85%
$297,475 $484
Jul 23, 2020 $0.000173
+3.29%
$345,149 $88
Jul 22, 2020 $0.000167
+7.35%
$334,207 $0
Jul 21, 2020 $0.000156
+0.23%
$311,284 $10
Jul 20, 2020 $0.000155
-8.80%
$310,599 $334
Jul 19, 2020 $0.00017
+12.11%
$340,622 $614
Jul 18, 2020 $0.000152
-2.93%
$303,849 $150
Jul 17, 2020 $0.000157
-5.01%
$313,026 $1,136
Jul 16, 2020 $0.000165
-2.37%
$329,601 $136
Jul 15, 2020 $0.000169
-9.00%
$337,662 $384
Jul 14, 2020 $0.000186
+3.25%
$371,107 $1,016