Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BlockMesh Historical Data

BMH Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 13, 2020 $0.00018
+8.75%
$359,553 $523
Jul 12, 2020 $0.000165
+0.01%
$330,496 $552
Jul 11, 2020 $0.000165
-2.73%
$330,428 $669
Jul 10, 2020 $0.00017
+14.53%
$339,666 $2,938
Jul 9, 2020 $0.000148
-5.63%
$296,570 $3
Jul 8, 2020 $0.000157
+1.74%
$314,242 $52
Jul 7, 2020 $0.000154
-1.35%
$308,766 $86
Jul 6, 2020 $0.000156
-0.41%
$312,991 $213
Jul 5, 2020 $0.000157
+2.55%
$314,241 $271
Jul 4, 2020 $0.000153
+7.05%
$306,291 $533
Jul 3, 2020 $0.000142
+2.55%
$284,494 $110
Jul 2, 2020 $0.000139
-3.62%
$277,469 $87
Jul 1, 2020 $0.000144
+4.51%
$287,808 $113
Jun 30, 2020 $0.000138
-8.38%
$275,517 $326
Jun 29, 2020 $0.00015
+5.77%
$300,739 $1,116
Jun 28, 2020 $0.000142
+1.50%
$284,209 $507
Jun 27, 2020 $0.00014
-8.85%
$279,982 $1,274
Jun 26, 2020 $0.000154
-6.95%
$307,150 $247
Jun 25, 2020 $0.000165
-6.50%
$330,186 $589
Jun 24, 2020 $0.000177
+11.11%
$353,108 $1,341
Jun 23, 2020 $0.000159
+2.44%
$317,760 $401
Jun 22, 2020 $0.000155
+7.31%
$310,193 $830
Jun 21, 2020 $0.000145
-3.60%
$289,020 $753
Jun 20, 2020 $0.00015
+0.76%
$299,809 $336
Jun 19, 2020 $0.000149
-11.82%
$297,325 $1,056
Jun 18, 2020 $0.000169
+0.36%
$337,231 $345
Jun 17, 2020 $0.000168
+1.75%
$336,043 $3,947
Jun 16, 2020 $0.000165
-1.35%
$330,233 $2,702
Jun 15, 2020 $0.000167
-18.65%
$334,786 $5,054
Jun 14, 2020 $0.000206
-6.51%
$411,583 $1,573
Jun 13, 2020 $0.00022
+33.35%
$440,187 $2,380
Jun 12, 2020 $0.000165
+0.00%
$330,070 $561
Jun 11, 2020 $0.000165
-7.95%
$330,148 $258
Jun 10, 2020 $0.000179
-3.80%
$358,675 $444
Jun 9, 2020 $0.000186
+1.32%
$372,816 $31
Jun 8, 2020 $0.000184
+4.20%
$367,952 $866
Jun 7, 2020 $0.000177
-4.61%
$353,034 $2,312
Jun 6, 2020 $0.000185
+7.24%
$370,121 $3,125
Jun 5, 2020 $0.000173
-5.28%
$345,160 $458
Jun 4, 2020 $0.000182
+3.56%
$364,501 $259
Jun 3, 2020 $0.000176
-0.66%
$351,988 $558
Jun 2, 2020 $0.000177
-12.97%
$354,285 $405
Jun 1, 2020 $0.000204
+6.52%
$407,161 $1,231
May 31, 2020 $0.000191
-10.32%
$382,202 $381
May 30, 2020 $0.000213
+17.40%
$426,084 $947
May 29, 2020 $0.000182
-5.14%
$363,006 $96
May 28, 2020 $0.000191
-5.05%
$382,508 $317
May 27, 2020 $0.000201
-5.64%
$402,735 $234
May 26, 2020 $0.000213
+4.50%
$426,743 $667
May 25, 2020 $0.000204
-6.01%
$408,452 $355