BlockMesh Historical Data

BMH Page 15
Download
Date Close Price change Market cap Trading volume
May 24, 2020 $ 0.000217
+24.49%
$ 434,817 $ 1,297
May 23, 2020 $ 0.000175
-11.52%
$ 349,275 $ 699
May 22, 2020 $ 0.000197
-9.71%
$ 394,683 $ 678
May 21, 2020 $ 0.000219
+4.68%
$ 437,273 $ 3,690
May 20, 2020 $ 0.000209
+24.58%
$ 417,814 $ 10,905
May 19, 2020 $ 0.000168
-20.04%
$ 335,385 $ 2,244
May 18, 2020 $ 0.00021
+11.69%
$ 419,559 $ 1,716
May 17, 2020 $ 0.000188
+25.77%
$ 375,612 $ 1,290
May 16, 2020 $ 0.000149
+1.87%
$ 298,608 $ 5,000
May 15, 2020 $ 0.000147
-24.95%
$ 293,022 $ 2,981
May 14, 2020 $ 0.000195
+23.86%
$ 390,403 $ 1,567
May 13, 2020 $ 0.000158
-29.24%
$ 315,197 $ 6,143
May 12, 2020 $ 0.000223
-0.46%
$ 445,253 $ 6,367
May 11, 2020 $ 0.000224
+16.13%
$ 447,378 $ 1,057
May 10, 2020 $ 0.000193
-16.17%
$ 385,269 $ 750
May 9, 2020 $ 0.00023
+7.67%
$ 459,726 $ 227
May 8, 2020 $ 0.000214
-23.35%
$ 427,021 $ 2,551
May 7, 2020 $ 0.000279
+1.14%
$ 557,238 $ 563
May 6, 2020 $ 0.000276
+2.99%
$ 551,129 $ 401
May 5, 2020 $ 0.000267
+0.33%
$ 534,579 $ 30
May 4, 2020 $ 0.000266
-0.04%
$ 532,893 $ 578
May 3, 2020 $ 0.000267
+10.24%
$ 533,114 $ 199
May 2, 2020 $ 0.000242
-11.65%
$ 483,643 $ 387
May 1, 2020 $ 0.000274
-14.19%
$ 547,440 $ 1,384
Apr 30, 2020 $ 0.000319
+13.69%
$ 637,511 $ 1,943
Apr 29, 2020 $ 0.00028
+0.34%
$ 560,821 $ 1,361
Apr 28, 2020 $ 0.000279
-2.26%
$ 558,911 $ 2,548
Apr 27, 2020 $ 0.000286
+35.40%
$ 571,784 $ 3,250
Apr 26, 2020 $ 0.000211
+7.94%
$ 422,153 $ 134
Apr 25, 2020 $ 0.000196
-9.80%
$ 391,048 $ 257
Apr 24, 2020 $ 0.000217
-14.42%
$ 433,526 $ 2,205
Apr 23, 2020 $ 0.000253
-13.19%
$ 506,513 $ 567
Apr 22, 2020 $ 0.000292
-4.49%
$ 583,361 $ 835
Apr 21, 2020 $ 0.000305
+8.70%
$ 610,793 $ 196
Apr 20, 2020 $ 0.000281
-14.44%
$ 561,978 $ 343
Apr 19, 2020 $ 0.000328
-0.85%
$ 656,888 $ 329
Apr 18, 2020 $ 0.000331
+2.57%
$ 662,432 $ 0
Apr 17, 2020 $ 0.000323
-5.81%
$ 645,779 $ 483
Apr 16, 2020 $ 0.000343
+8.21%
$ 685,442 $ 760
Apr 15, 2020 $ 0.000317
+7.90%
$ 633,575 $ 1,544
Apr 14, 2020 $ 0.000294
+2.18%
$ 587,106 $ 1,026
Apr 13, 2020 $ 0.000287
-9.15%
$ 574,423 $ 915
Apr 12, 2020 $ 0.000317
+7.30%
$ 633,200 $ 2,369
Apr 11, 2020 $ 0.000295
-29.31%
$ 590,015 $ 2,170
Apr 10, 2020 $ 0.000417
+9.67%
$ 834,453 $ 3,917
Apr 9, 2020 $ 0.00038
-8.15%
$ 760,908 $ 1,696
Apr 8, 2020 $ 0.000414
+19.86%
$ 828,467 $ 950
Apr 7, 2020 $ 0.000346
+28.39%
$ 691,200 $ 4,546
Apr 6, 2020 $ 0.000269
+2.83%
$ 537,735 $ 2,511
Apr 5, 2020 $ 0.000262
+19.00%
$ 523,134 $ 3,327