Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BlockMesh Historical Data

BMH Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 24, 2020 $0.000217
+24.49%
$434,817 $1,297
May 23, 2020 $0.000175
-11.52%
$349,275 $699
May 22, 2020 $0.000197
-9.71%
$394,683 $678
May 21, 2020 $0.000219
+4.68%
$437,273 $3,690
May 20, 2020 $0.000209
+24.58%
$417,814 $10,905
May 19, 2020 $0.000168
-20.04%
$335,385 $2,244
May 18, 2020 $0.00021
+11.69%
$419,559 $1,716
May 17, 2020 $0.000188
+25.77%
$375,612 $1,290
May 16, 2020 $0.000149
+1.87%
$298,608 $5,000
May 15, 2020 $0.000147
-24.95%
$293,022 $2,981
May 14, 2020 $0.000195
+23.86%
$390,403 $1,567
May 13, 2020 $0.000158
-29.24%
$315,197 $6,143
May 12, 2020 $0.000223
-0.46%
$445,253 $6,367
May 11, 2020 $0.000224
+16.13%
$447,378 $1,057
May 10, 2020 $0.000193
-16.17%
$385,269 $750
May 9, 2020 $0.00023
+7.67%
$459,726 $227
May 8, 2020 $0.000214
-23.35%
$427,021 $2,551
May 7, 2020 $0.000279
+1.14%
$557,238 $563
May 6, 2020 $0.000276
+2.99%
$551,129 $401
May 5, 2020 $0.000267
+0.33%
$534,579 $30
May 4, 2020 $0.000266
-0.04%
$532,893 $578
May 3, 2020 $0.000267
+10.24%
$533,114 $199
May 2, 2020 $0.000242
-11.65%
$483,643 $387
May 1, 2020 $0.000274
-14.19%
$547,440 $1,384
Apr 30, 2020 $0.000319
+13.69%
$637,511 $1,943
Apr 29, 2020 $0.00028
+0.34%
$560,821 $1,361
Apr 28, 2020 $0.000279
-2.26%
$558,911 $2,548
Apr 27, 2020 $0.000286
+35.40%
$571,784 $3,250
Apr 26, 2020 $0.000211
+7.94%
$422,153 $134
Apr 25, 2020 $0.000196
-9.80%
$391,048 $257
Apr 24, 2020 $0.000217
-14.42%
$433,526 $2,205
Apr 23, 2020 $0.000253
-13.19%
$506,513 $567
Apr 22, 2020 $0.000292
-4.49%
$583,361 $835
Apr 21, 2020 $0.000305
+8.70%
$610,793 $196
Apr 20, 2020 $0.000281
-14.44%
$561,978 $343
Apr 19, 2020 $0.000328
-0.85%
$656,888 $329
Apr 18, 2020 $0.000331
+2.57%
$662,432 $0
Apr 17, 2020 $0.000323
-5.81%
$645,779 $483
Apr 16, 2020 $0.000343
+8.21%
$685,442 $760
Apr 15, 2020 $0.000317
+7.90%
$633,575 $1,544
Apr 14, 2020 $0.000294
+2.18%
$587,106 $1,026
Apr 13, 2020 $0.000287
-9.15%
$574,423 $915
Apr 12, 2020 $0.000317
+7.30%
$633,200 $2,369
Apr 11, 2020 $0.000295
-29.31%
$590,015 $2,170
Apr 10, 2020 $0.000417
+9.67%
$834,453 $3,917
Apr 9, 2020 $0.00038
-8.15%
$760,908 $1,696
Apr 8, 2020 $0.000414
+19.86%
$828,467 $950
Apr 7, 2020 $0.000346
+28.39%
$691,200 $4,546
Apr 6, 2020 $0.000269
+2.83%
$537,735 $2,511
Apr 5, 2020 $0.000262
+19.00%
$523,134 $3,327