BlockMesh Historical Data

BMH Page 16
Download
Date Close Price change Market cap Trading volume
Apr 4, 2020 $ 0.00022
+35.57%
$ 439,610 $ 4,104
Apr 3, 2020 $ 0.000162
+7.83%
$ 324,313 $ 2,504
Apr 2, 2020 $ 0.00015
+13.12%
$ 300,899 $ 808
Apr 1, 2020 $ 0.000133
+21.65%
$ 266,070 $ 251
Mar 31, 2020 $ 0.000109
-0.11%
$ 218,829 $ 164
Mar 30, 2020 $ 0.00011
-2.38%
$ 219,248 $ 60
Mar 29, 2020 $ 0.000112
-8.69%
$ 224,772 $ 30
Mar 28, 2020 $ 0.000123
+7.38%
$ 246,141 $ 324
Mar 27, 2020 $ 0.000115
+20.21%
$ 229,197 $ 2,204
Mar 26, 2020 $ 0.0000953
-12.22%
$ 190,687 $ 949
Mar 25, 2020 $ 0.000109
-1.91%
$ 217,266 $ 26
Mar 24, 2020 $ 0.000111
+0.69%
$ 221,457 $ 409
Mar 23, 2020 $ 0.00011
+4.62%
$ 219,991 $ 319
Mar 22, 2020 $ 0.000105
-5.12%
$ 210,323 $ 5
Mar 21, 2020 $ 0.000111
+7.48%
$ 221,470 $ 286
Mar 20, 2020 $ 0.000103
-15.95%
$ 205,967 $ 556
Mar 19, 2020 $ 0.000123
+1.91%
$ 245,031 $ 2,119
Mar 18, 2020 $ 0.00012
+0.95%
$ 240,438 $ 131
Mar 17, 2020 $ 0.000119
-1.18%
$ 238,889 $ 286
Mar 16, 2020 $ 0.000121
-13.54%
$ 241,369 $ 40
Mar 15, 2020 $ 0.00014
-0.16%
$ 279,321 $ 978
Mar 14, 2020 $ 0.00014
-6.44%
$ 280,012 $ 64
Mar 13, 2020 $ 0.000149
+19.15%
$ 298,009 $ 123
Mar 12, 2020 $ 0.000125
-43.76%
$ 250,150 $ 460
Mar 11, 2020 $ 0.000222
+2.33%
$ 444,864 $ 340
Mar 10, 2020 $ 0.000217
-2.76%
$ 434,718 $ 520
Mar 9, 2020 $ 0.000223
-0.87%
$ 446,901 $ 245
Mar 8, 2020 $ 0.000225
-13.31%
$ 450,714 $ 629
Mar 7, 2020 $ 0.00026
+9.19%
$ 519,891 $ 882
Mar 6, 2020 $ 0.000238
-15.30%
$ 476,146 $ 1,532
Mar 5, 2020 $ 0.000281
-14.52%
$ 561,861 $ 2,197
Mar 4, 2020 $ 0.000329
+16.96%
$ 657,042 $ 811
Mar 3, 2020 $ 0.000281
-1.38%
$ 561,886 $ 2,120
Mar 2, 2020 $ 0.000285
+1.47%
$ 569,546 $ 208
Mar 1, 2020 $ 0.000281
+5.18%
$ 561,559 $ 363
Feb 29, 2020 $ 0.000267
-16.95%
$ 534,419 $ 2,664
Feb 28, 2020 $ 0.000322
+2.18%
$ 643,780 $ 434
Feb 27, 2020 $ 0.000314
-5.47%
$ 628,833 $ 8
Feb 26, 2020 $ 0.000333
-7.06%
$ 665,271 $ 1,353
Feb 25, 2020 $ 0.000358
-3.84%
$ 716,770 $ 2,482
Feb 24, 2020 $ 0.000373
+8.63%
$ 745,604 $ 5,108
Feb 23, 2020 $ 0.000343
+1.15%
$ 686,197 $ 98
Feb 22, 2020 $ 0.000339
+4.55%
$ 678,445 $ 133
Feb 21, 2020 $ 0.000324
+3.85%
$ 648,922 $ 116
Feb 20, 2020 $ 0.000313
-12.19%
$ 625,143 $ 1,300
Feb 19, 2020 $ 0.000356
-12.33%
$ 712,188 $ 1,033
Feb 18, 2020 $ 0.000406
-0.41%
$ 812,160 $ 599
Feb 17, 2020 $ 0.000408
+0.31%
$ 815,827 $ 0
Feb 16, 2020 $ 0.000407
-6.60%
$ 813,930 $ 1,124
Feb 15, 2020 $ 0.000436
+10.71%
$ 871,355 $ 491