Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BlockMesh Historical Data

BMH Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 4, 2020 $0.00022
+35.57%
$439,610 $4,104
Apr 3, 2020 $0.000162
+7.83%
$324,313 $2,504
Apr 2, 2020 $0.00015
+13.12%
$300,899 $808
Apr 1, 2020 $0.000133
+21.65%
$266,070 $251
Mar 31, 2020 $0.000109
-0.11%
$218,829 $164
Mar 30, 2020 $0.00011
-2.38%
$219,248 $60
Mar 29, 2020 $0.000112
-8.69%
$224,772 $30
Mar 28, 2020 $0.000123
+7.38%
$246,141 $324
Mar 27, 2020 $0.000115
+20.21%
$229,197 $2,204
Mar 26, 2020 $0.0000953
-12.22%
$190,687 $949
Mar 25, 2020 $0.000109
-1.91%
$217,266 $26
Mar 24, 2020 $0.000111
+0.69%
$221,457 $409
Mar 23, 2020 $0.00011
+4.62%
$219,991 $319
Mar 22, 2020 $0.000105
-5.12%
$210,323 $5
Mar 21, 2020 $0.000111
+7.48%
$221,470 $286
Mar 20, 2020 $0.000103
-15.95%
$205,967 $556
Mar 19, 2020 $0.000123
+1.91%
$245,031 $2,119
Mar 18, 2020 $0.00012
+0.95%
$240,438 $131
Mar 17, 2020 $0.000119
-1.18%
$238,889 $286
Mar 16, 2020 $0.000121
-13.54%
$241,369 $40
Mar 15, 2020 $0.00014
-0.16%
$279,321 $978
Mar 14, 2020 $0.00014
-6.44%
$280,012 $64
Mar 13, 2020 $0.000149
+19.15%
$298,009 $123
Mar 12, 2020 $0.000125
-43.76%
$250,150 $460
Mar 11, 2020 $0.000222
+2.33%
$444,864 $340
Mar 10, 2020 $0.000217
-2.76%
$434,718 $520
Mar 9, 2020 $0.000223
-0.87%
$446,901 $245
Mar 8, 2020 $0.000225
-13.31%
$450,714 $629
Mar 7, 2020 $0.00026
+9.19%
$519,891 $882
Mar 6, 2020 $0.000238
-15.30%
$476,146 $1,532
Mar 5, 2020 $0.000281
-14.52%
$561,861 $2,197
Mar 4, 2020 $0.000329
+16.96%
$657,042 $811
Mar 3, 2020 $0.000281
-1.38%
$561,886 $2,120
Mar 2, 2020 $0.000285
+1.47%
$569,546 $208
Mar 1, 2020 $0.000281
+5.18%
$561,559 $363
Feb 29, 2020 $0.000267
-16.95%
$534,419 $2,664
Feb 28, 2020 $0.000322
+2.18%
$643,780 $434
Feb 27, 2020 $0.000314
-5.47%
$628,833 $8
Feb 26, 2020 $0.000333
-7.06%
$665,271 $1,353
Feb 25, 2020 $0.000358
-3.84%
$716,770 $2,482
Feb 24, 2020 $0.000373
+8.63%
$745,604 $5,108
Feb 23, 2020 $0.000343
+1.15%
$686,197 $98
Feb 22, 2020 $0.000339
+4.55%
$678,445 $133
Feb 21, 2020 $0.000324
+3.85%
$648,922 $116
Feb 20, 2020 $0.000313
-12.19%
$625,143 $1,300
Feb 19, 2020 $0.000356
-12.33%
$712,188 $1,033
Feb 18, 2020 $0.000406
-0.41%
$812,160 $599
Feb 17, 2020 $0.000408
+0.31%
$815,827 $0
Feb 16, 2020 $0.000407
-6.60%
$813,930 $1,124
Feb 15, 2020 $0.000436
+10.71%
$871,355 $491