BlockMesh Historical Data

BMH Page 17
Download
Date Close Price change Market cap Trading volume
Feb 14, 2020 $ 0.000393
-1.45%
$ 786,995 $ 394
Feb 13, 2020 $ 0.000399
-3.65%
$ 798,524 $ 1,024
Feb 12, 2020 $ 0.000415
+3.76%
$ 829,168 $ 44
Feb 11, 2020 $ 0.0004
+13.37%
$ 799,401 $ 478
Feb 10, 2020 $ 0.000353
-21.92%
$ 705,313 $ 1,361
Feb 9, 2020 $ 0.000452
+12.88%
$ 903,225 $ 980
Feb 8, 2020 $ 0.0004
+2.88%
$ 800,277 $ 906
Feb 7, 2020 $ 0.000389
+12.72%
$ 777,891 $ 1,183
Feb 6, 2020 $ 0.000345
-25.27%
$ 690,053 $ 355
Feb 5, 2020 $ 0.000462
+31.97%
$ 923,289 $ 373
Feb 4, 2020 $ 0.00035
-11.18%
$ 699,580 $ 607
Feb 3, 2020 $ 0.000394
-7.24%
$ 787,701 $ 1,088
Feb 2, 2020 $ 0.000425
+4.73%
$ 849,258 $ 1,238
Feb 1, 2020 $ 0.000405
+9.19%
$ 810,954 $ 1,019
Jan 31, 2020 $ 0.000371
-8.64%
$ 742,559 $ 1,963
Jan 30, 2020 $ 0.000406
-10.39%
$ 812,860 $ 189
Jan 29, 2020 $ 0.000454
-2.77%
$ 907,241 $ 514
Jan 28, 2020 $ 0.000466
+13.97%
$ 932,750 $ 1,628
Jan 27, 2020 $ 0.000409
-18.95%
$ 818,401 $ 1,169
Jan 26, 2020 $ 0.000505
-17.26%
$ 1.01 million $ 2,206
Jan 25, 2020 $ 0.00061
-15.73%
$ 1.22 million $ 832
Jan 24, 2020 $ 0.000724
+19.06%
$ 1.45 million $ 1,757
Jan 23, 2020 $ 0.000608
+6.08%
$ 1.22 million $ 1,092
Jan 22, 2020 $ 0.000573
-8.81%
$ 1.15 million $ 349
Jan 21, 2020 $ 0.000629
+6.98%
$ 1.26 million $ 423
Jan 20, 2020 $ 0.000588
-0.68%
$ 1.18 million $ 875
Jan 19, 2020 $ 0.000592
-3.31%
$ 1.18 million $ 12
Jan 18, 2020 $ 0.000612
+2.00%
$ 1.22 million $ 158
Jan 17, 2020 $ 0.0006
+1.81%
$ 1.2 million $ 589
Jan 16, 2020 $ 0.000589
-1.54%
$ 1.18 million $ 2,648
Jan 15, 2020 $ 0.000598
-11.56%
$ 1.2 million $ 1,310
Jan 14, 2020 $ 0.000677
-7.47%
$ 1.35 million $ 937
Jan 13, 2020 $ 0.000732
+4.24%
$ 1.46 million $ 1,384
Jan 12, 2020 $ 0.000702
-22.60%
$ 1.4 million $ 1,457
Jan 11, 2020 $ 0.000907
+11.61%
$ 1.81 million $ 1,137
Jan 10, 2020 $ 0.000813
+7.51%
$ 1.63 million $ 3,083
Jan 9, 2020 $ 0.000756
-25.18%
$ 1.51 million $ 570
Jan 8, 2020 $ 0.00101
+13.40%
$ 2.02 million $ 3,357
Jan 7, 2020 $ 0.000891
+30.39%
$ 1.78 million $ 4,922
Jan 6, 2020 $ 0.000684
+5.15%
$ 1.37 million $ 244
Jan 5, 2020 $ 0.00065
+14.08%
$ 1.3 million $ 3,858
Jan 4, 2020 $ 0.00057
+4.08%
$ 1.14 million $ 2,675
Jan 3, 2020 $ 0.000547
+4.22%
$ 1.09 million $ 1,034
Jan 2, 2020 $ 0.000525
-17.35%
$ 1.05 million $ 5,548
Jan 1, 2020 $ 0.000635
+26.18%
$ 1.27 million $ 2,064
Dec 31, 2019 $ 0.000504
+22.11%
$ 1.01 million $ 1,567
Dec 30, 2019 $ 0.000412
-32.96%
$ 824,939 $ 4,980
Dec 29, 2019 $ 0.000615
+12.11%
$ 1.23 million $ 584
Dec 28, 2019 $ 0.000549
+84.28%
$ 1.1 million $ 4,627
Dec 27, 2019 $ 0.000298
-4.34%
$ 595,521 $ 216