BlockMesh Historical Data

BMH Page 18
Download
Date Close Price change Market cap Trading volume
Dec 26, 2019 $ 0.000311
+3.51%
$ 622,580 $ 583
Dec 25, 2019 $ 0.0003
-13.59%
$ 600,813 $ 173
Dec 24, 2019 $ 0.000348
+11.73%
$ 695,158 $ 954
Dec 23, 2019 $ 0.000311
-6.96%
$ 622,317 $ 579
Dec 22, 2019 $ 0.000334
+12.72%
$ 668,642 $ 2,671
Dec 21, 2019 $ 0.000297
+1.97%
$ 593,332 $ 2,129
Dec 20, 2019 $ 0.000291
-16.00%
$ 581,875 $ 1,044
Dec 19, 2019 $ 0.000346
+6.97%
$ 692,905 $ 224
Dec 18, 2019 $ 0.000324
+25.69%
$ 647,763 $ 811
Dec 17, 2019 $ 0.000258
-25.72%
$ 516,172 $ 1,550
Dec 16, 2019 $ 0.000347
+3.31%
$ 694,900 $ 1,387
Dec 15, 2019 $ 0.000336
+43.05%
$ 672,664 $ 3,053
Dec 14, 2019 $ 0.000235
-15.24%
$ 470,277 $ 790
Dec 13, 2019 $ 0.000277
-2.72%
$ 554,811 $ 489
Dec 12, 2019 $ 0.000285
-3.99%
$ 570,315 $ 215
Dec 11, 2019 $ 0.000296
+9.91%
$ 592,738 $ 1,658
Dec 10, 2019 $ 0.00027
+11.96%
$ 539,299 $ 2,403
Dec 9, 2019 $ 0.000241
-6.15%
$ 481,605 $ 91
Dec 8, 2019 $ 0.000257
-8.28%
$ 513,130 $ 328
Dec 7, 2019 $ 0.00028
-4.76%
$ 559,435 $ 137
Dec 6, 2019 $ 0.000294
+3.23%
$ 587,391 $ 133
Dec 5, 2019 $ 0.000285
+6.78%
$ 570,619 $ 272
Dec 4, 2019 $ 0.000269
+3.15%
$ 538,687 $ 2,325
Dec 3, 2019 $ 0.000261
-4.25%
$ 522,269 $ 2,641
Dec 2, 2019 $ 0.000273
+4.55%
$ 545,494 $ 495
Dec 1, 2019 $ 0.000261
-18.16%
$ 521,845 $ 975
Nov 30, 2019 $ 0.000319
+6.11%
$ 637,571 $ 476
Nov 29, 2019 $ 0.000301
-2.04%
$ 601,276 $ 117
Nov 28, 2019 $ 0.000307
+10.82%
$ 613,826 $ 1,286
Nov 27, 2019 $ 0.000278
-3.63%
$ 555,075 $ 356
Nov 26, 2019 $ 0.000288
+27.76%
$ 576,021 $ 2,352
Nov 25, 2019 $ 0.000225
-13.04%
$ 449,554 $ 1,320
Nov 24, 2019 $ 0.000258
-2.66%
$ 516,975 $ 1,063
Nov 23, 2019 $ 0.000266
-11.04%
$ 531,046 $ 136
Nov 22, 2019 $ 0.000297
-12.88%
$ 594,685 $ 4,625
Nov 21, 2019 $ 0.000341
+3.69%
$ 682,590 $ 171
Nov 20, 2019 $ 0.000329
-6.82%
$ 658,276 $ 392
Nov 19, 2019 $ 0.000353
-6.38%
$ 706,464 $ 2,224
Nov 18, 2019 $ 0.000377
-8.89%
$ 754,674 $ 1,837
Nov 17, 2019 $ 0.000414
+2.61%
$ 828,166 $ 4,417
Nov 16, 2019 $ 0.000404
+5.54%
$ 808,426 $ 2,253
Nov 15, 2019 $ 0.000383
-0.26%
$ 766,001 $ 558
Nov 14, 2019 $ 0.000384
+2.98%
$ 767,989 $ 670
Nov 13, 2019 $ 0.000373
-5.58%
$ 745,773 $ 96
Nov 12, 2019 $ 0.000395
+0.21%
$ 789,846 $ 1,113
Nov 11, 2019 $ 0.000394
-1.10%
$ 788,210 $ 3,789
Nov 10, 2019 $ 0.000399
+3.06%
$ 798,085 $ 507
Nov 9, 2019 $ 0.000387
-4.76%
$ 774,385 $ 941
Nov 8, 2019 $ 0.000407
+3.39%
$ 813,232 $ 1,648
Nov 7, 2019 $ 0.000393
-0.21%
$ 786,724 $ 2,857