Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BlockMesh Historical Data

BMH Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 26, 2019 $0.000311
+3.51%
$622,580 $583
Dec 25, 2019 $0.0003
-13.59%
$600,813 $173
Dec 24, 2019 $0.000348
+11.73%
$695,158 $954
Dec 23, 2019 $0.000311
-6.96%
$622,317 $579
Dec 22, 2019 $0.000334
+12.72%
$668,642 $2,671
Dec 21, 2019 $0.000297
+1.97%
$593,332 $2,129
Dec 20, 2019 $0.000291
-16.00%
$581,875 $1,044
Dec 19, 2019 $0.000346
+6.97%
$692,905 $224
Dec 18, 2019 $0.000324
+25.69%
$647,763 $811
Dec 17, 2019 $0.000258
-25.72%
$516,172 $1,550
Dec 16, 2019 $0.000347
+3.31%
$694,900 $1,387
Dec 15, 2019 $0.000336
+43.05%
$672,664 $3,053
Dec 14, 2019 $0.000235
-15.24%
$470,277 $790
Dec 13, 2019 $0.000277
-2.72%
$554,811 $489
Dec 12, 2019 $0.000285
-3.99%
$570,315 $215
Dec 11, 2019 $0.000296
+9.91%
$592,738 $1,658
Dec 10, 2019 $0.00027
+11.96%
$539,299 $2,403
Dec 9, 2019 $0.000241
-6.15%
$481,605 $91
Dec 8, 2019 $0.000257
-8.28%
$513,130 $328
Dec 7, 2019 $0.00028
-4.76%
$559,435 $137
Dec 6, 2019 $0.000294
+3.23%
$587,391 $133
Dec 5, 2019 $0.000285
+6.78%
$570,619 $272
Dec 4, 2019 $0.000269
+3.15%
$538,687 $2,325
Dec 3, 2019 $0.000261
-4.25%
$522,269 $2,641
Dec 2, 2019 $0.000273
+4.55%
$545,494 $495
Dec 1, 2019 $0.000261
-18.16%
$521,845 $975
Nov 30, 2019 $0.000319
+6.11%
$637,571 $476
Nov 29, 2019 $0.000301
-2.04%
$601,276 $117
Nov 28, 2019 $0.000307
+10.82%
$613,826 $1,286
Nov 27, 2019 $0.000278
-3.63%
$555,075 $356
Nov 26, 2019 $0.000288
+27.76%
$576,021 $2,352
Nov 25, 2019 $0.000225
-13.04%
$449,554 $1,320
Nov 24, 2019 $0.000258
-2.66%
$516,975 $1,063
Nov 23, 2019 $0.000266
-11.04%
$531,046 $136
Nov 22, 2019 $0.000297
-12.88%
$594,685 $4,625
Nov 21, 2019 $0.000341
+3.69%
$682,590 $171
Nov 20, 2019 $0.000329
-6.82%
$658,276 $392
Nov 19, 2019 $0.000353
-6.38%
$706,464 $2,224
Nov 18, 2019 $0.000377
-8.89%
$754,674 $1,837
Nov 17, 2019 $0.000414
+2.61%
$828,166 $4,417
Nov 16, 2019 $0.000404
+5.54%
$808,426 $2,253
Nov 15, 2019 $0.000383
-0.26%
$766,001 $558
Nov 14, 2019 $0.000384
+2.98%
$767,989 $670
Nov 13, 2019 $0.000373
-5.58%
$745,773 $96
Nov 12, 2019 $0.000395
+0.21%
$789,846 $1,113
Nov 11, 2019 $0.000394
-1.10%
$788,210 $3,789
Nov 10, 2019 $0.000399
+3.06%
$798,085 $507
Nov 9, 2019 $0.000387
-4.76%
$774,385 $941
Nov 8, 2019 $0.000407
+3.39%
$813,232 $1,648
Nov 7, 2019 $0.000393
-0.21%
$786,724 $2,857