Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BlockMesh Historical Data

BMH Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 1, 2021 $0.000895
-36.89%
$1.79 million $28
Nov 30, 2021 $0.00142
-10.87%
$2.84 million $2,027
Nov 29, 2021 $0.00159
-3.73%
$3.18 million $978
Nov 28, 2021 $0.00165
+9.80%
$3.31 million $12,996
Nov 27, 2021 $0.00151
-3.24%
$3.01 million $4,195
Nov 26, 2021 $0.00156
+25.82%
$3.11 million $64,755
Nov 25, 2021 $0.00124
-28.26%
$2.47 million $66,845
Nov 24, 2021 $0.00172
+49.53%
$3.45 million $188,402
Nov 23, 2021 $0.00115
+24.12%
$2.31 million $10,045
Nov 22, 2021 $0.000929
-17.41%
$1.86 million $346,255
Nov 21, 2021 $0.00112
+36.57%
$2.25 million $92,517
Nov 20, 2021 $0.000824
+49.19%
$1.65 million $34
Nov 19, 2021 $0.000552
+3.72%
$1.1 million $189
Nov 18, 2021 $0.000532
+8.41%
$1.06 million $91
Nov 17, 2021 $0.000491
+1.09%
$981,950 $1,026
Nov 16, 2021 $0.000486
+8.76%
$971,400 $2,040
Nov 15, 2021 $0.000447
+23.96%
$893,279 $1,067
Nov 14, 2021 $0.00036
-47.23%
$720,586 $3,149
Nov 13, 2021 $0.000683
+35.62%
$1.37 million $24
Nov 12, 2021 $0.000503
+37.45%
$1.01 million $73
Nov 11, 2021 $0.000366
+20.39%
$732,850 $9
Nov 10, 2021 $0.000304
-13.11%
$608,756 $138
Nov 9, 2021 $0.00035
-44.81%
$700,603 $161
Nov 8, 2021 $0.000634
+13.87%
$1.27 million $18
Nov 7, 2021 $0.000555
+25.93%
$1.11 million $2
Nov 6, 2021 $0.000441
+53.16%
$881,515 $489
Nov 5, 2021 $0.000288
-7.14%
$575,548 $201
Nov 4, 2021 $0.00031
-12.80%
$619,787 $164
Nov 3, 2021 $0.000355
-4.24%
$710,796 $526
Nov 2, 2021 $0.000371
+34.51%
$741,583 $6
Nov 1, 2021 $0.000276
+19.53%
$551,343 $402
Oct 31, 2021 $0.000231
-18.65%
$461,241 $26
Oct 30, 2021 $0.000283
-23.04%
$566,173 $7
Oct 29, 2021 $0.000368
+8.40%
$735,022 $4
Oct 28, 2021 $0.000339
+38.31%
$677,065 $3
Oct 27, 2021 $0.000245
-16.46%
$489,523 $530
Oct 26, 2021 $0.000293
+28.45%
$586,157 $3
Oct 25, 2021 $0.000228
-24.09%
$456,318 $924
Oct 24, 2021 $0.0003
+24.06%
$600,958 $8
Oct 23, 2021 $0.000242
+11.08%
$484,421 $443
Oct 22, 2021 $0.000218
-23.66%
$436,111 $10
Oct 21, 2021 $0.000286
-24.62%
$571,593 $3
Oct 20, 2021 $0.000379
+3.73%
$758,648 $2
Oct 19, 2021 $0.000366
+74.35%
$731,093 $7
Oct 18, 2021 $0.00021
-37.04%
$419,307 $72
Oct 17, 2021 $0.000333
+36.97%
$665,616 $9
Oct 16, 2021 $0.000243
-54.10%
$485,989 $208
Oct 15, 2021 $0.000529
+114.56%
$1.06 million $1
Oct 14, 2021 $0.000247
-23.27%
$493,004 $77
Oct 13, 2021 $0.000321
+17.97%
$642,449 $141