Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BlockMesh Historical Data

BMH Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 12, 2021 $0.000272
+30.89%
$544,751 $436
Oct 11, 2021 $0.000208
-16.09%
$416,178 $129
Oct 10, 2021 $0.000248
-18.73%
$495,989 $888
Oct 9, 2021 $0.000305
-0.40%
$610,340 $221
Oct 8, 2021 $0.000306
-15.92%
$612,794 $1,839
Oct 7, 2021 $0.000364
-12.95%
$728,822 $70
Oct 6, 2021 $0.000419
+14.41%
$838,603 $1
Oct 5, 2021 $0.000366
-36.63%
$732,989 $214
Oct 4, 2021 $0.000578
+3.45%
$1.16 million $2
Oct 3, 2021 $0.000558
+68.58%
$1.12 million $3
Oct 2, 2021 $0.000331
-39.98%
$662,496 $713
Oct 1, 2021 $0.000551
+81.35%
$1.1 million $71
Sep 30, 2021 $0.000304
-38.44%
$607,618 $2,571
Sep 29, 2021 $0.000494
+16.19%
$987,024 $7
Sep 28, 2021 $0.000425
-15.20%
$849,933 $40
Sep 27, 2021 $0.000502
+28.34%
$1 million $51
Sep 26, 2021 $0.000391
-22.73%
$782,745 $109
Sep 25, 2021 $0.000507
+16.24%
$1.01 million $38
Sep 24, 2021 $0.000436
+25.53%
$871,611 $76
Sep 23, 2021 $0.000347
+1.24%
$693,887 $162
Sep 22, 2021 $0.000343
+18.33%
$685,441 $153
Sep 21, 2021 $0.00029
-42.49%
$579,160 $442
Sep 20, 2021 $0.000504
+2.40%
$1.01 million $15
Sep 19, 2021 $0.000492
-10.20%
$983,429 $56
Sep 18, 2021 $0.000547
-2.47%
$1.09 million $44
Sep 17, 2021 $0.00056
+63.58%
$1.12 million $43
Sep 16, 2021 $0.000343
+3.35%
$685,022 $625
Sep 15, 2021 $0.000331
+15.36%
$662,804 $994
Sep 14, 2021 $0.000287
-20.87%
$574,466 $1,623
Sep 13, 2021 $0.000363
-23.23%
$726,321 $272
Sep 12, 2021 $0.000473
+22.06%
$946,461 $71
Sep 11, 2021 $0.000387
+3.22%
$774,963 $189
Sep 10, 2021 $0.000375
+6.36%
$750,558 $132
Sep 9, 2021 $0.000353
-6.82%
$705,599 $1,025
Sep 8, 2021 $0.000379
+13.83%
$757,253 $2,821
Sep 7, 2021 $0.000333
-30.78%
$665,284 $1,776
Sep 6, 2021 $0.000481
+7.27%
$961,483 $173
Sep 5, 2021 $0.000448
-11.97%
$896,299 $1,177
Sep 4, 2021 $0.000509
-0.50%
$1.02 million $42
Sep 3, 2021 $0.000512
+6.74%
$1.02 million $55
Sep 2, 2021 $0.00048
+18.68%
$959,819 $1,922
Sep 1, 2021 $0.000404
-6.65%
$808,507 $394
Aug 31, 2021 $0.000433
+0.44%
$866,455 $391
Aug 30, 2021 $0.000431
+4.50%
$862,768 $370
Aug 29, 2021 $0.000413
-25.98%
$825,950 $302
Aug 28, 2021 $0.000558
+1.37%
$1.12 million $43
Aug 27, 2021 $0.00055
+12.11%
$1.1 million $37
Aug 26, 2021 $0.000492
+9.80%
$983,624 $96
Aug 25, 2021 $0.000448
+3.35%
$895,675 $388
Aug 24, 2021 $0.000433
+11.81%
$866,519 $557