Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BlockMesh Historical Data

BMH Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 23, 2021 $0.000388
+1.47%
$775,019 $317
Aug 22, 2021 $0.000382
-22.46%
$763,562 $266
Aug 21, 2021 $0.000493
+2.53%
$986,584 $66
Aug 20, 2021 $0.000481
-10.89%
$961,937 $184
Aug 19, 2021 $0.000539
+22.70%
$1.08 million $73
Aug 18, 2021 $0.000439
-16.06%
$878,740 $548
Aug 17, 2021 $0.000522
-53.92%
$1.04 million $185
Aug 16, 2021 $0.00113
+105.40%
$2.26 million $62
Aug 15, 2021 $0.00055
+11.32%
$1.1 million $308
Aug 14, 2021 $0.000494
-23.25%
$988,912 $926
Aug 13, 2021 $0.000644
+38.12%
$1.29 million $1,546
Aug 12, 2021 $0.000466
-46.06%
$932,700 $965
Aug 11, 2021 $0.000865
+91.40%
$1.73 million $113
Aug 10, 2021 $0.000452
+10.21%
$904,183 $1,782
Aug 8, 2021 $0.00054
+10.12%
$1.08 million $184
Aug 7, 2021 $0.00049
+5.45%
$980,770 $709
Aug 6, 2021 $0.000465
+11.58%
$930,078 $450
Aug 5, 2021 $0.000417
-25.49%
$833,535 $1,610
Aug 4, 2021 $0.00059
+33.64%
$1.18 million $82
Aug 3, 2021 $0.000442
-34.18%
$883,902 $966
Aug 2, 2021 $0.000672
+8.63%
$1.34 million $41
Aug 1, 2021 $0.000618
+24.40%
$1.24 million $48
Jul 30, 2021 $0.000576
+21.97%
$1.15 million $97
Jul 29, 2021 $0.000473
+3.25%
$945,359 $468
Jul 28, 2021 $0.000458
-16.14%
$915,617 $1,407
Jul 27, 2021 $0.000545
+7.28%
$1.09 million $260
Jul 26, 2021 $0.000508
+7.43%
$1.02 million $301
Jul 25, 2021 $0.000473
-11.58%
$945,006 $250
Jul 24, 2021 $0.000534
-27.05%
$1.07 million $298
Jul 23, 2021 $0.000732
+3.23%
$1.46 million $43
Jul 22, 2021 $0.000709
+12.28%
$1.42 million $39
Jul 21, 2021 $0.000632
-6.48%
$1.26 million $83
Jul 20, 2021 $0.000676
+24.76%
$1.35 million $33
Jul 19, 2021 $0.000541
-5.14%
$1.08 million $248
Jul 18, 2021 $0.000571
-25.29%
$1.14 million $142
Jul 17, 2021 $0.000765
+29.46%
$1.53 million $26
Jul 16, 2021 $0.00059
-25.04%
$1.18 million $121
Jul 15, 2021 $0.000787
+6.69%
$1.57 million $21
Jul 14, 2021 $0.000737
+20.06%
$1.47 million $35
Jul 13, 2021 $0.000613
-16.07%
$1.23 million $54
Jul 12, 2021 $0.000731
+3.65%
$1.46 million $19
Jul 11, 2021 $0.000705
+10.31%
$1.41 million $25
Jul 10, 2021 $0.00064
+1.80%
$1.28 million $81
Jul 9, 2021 $0.000629
-7.23%
$1.26 million $72
Jul 8, 2021 $0.000678
+2.84%
$1.36 million $25
Jul 7, 2021 $0.00066
-2.04%
$1.32 million $66
Jul 6, 2021 $0.000672
-5.63%
$1.34 million $109
Jul 5, 2021 $0.000713
+11.06%
$1.43 million $42
Jul 4, 2021 $0.000642
-6.24%
$1.28 million $1,161
Jul 3, 2021 $0.000685
+2.24%
$1.37 million $1,035