BlockMesh Historical Data

BMH Page 7
Download
Date Close Price change Market cap Trading volume
Jul 2, 2021 $ 0.000669
+11.06%
$ 1.34 million $ 981
Jul 1, 2021 $ 0.000603
-7.67%
$ 1.21 million $ 181
Jun 30, 2021 $ 0.000653
-2.94%
$ 1.31 million $ 24
Jun 29, 2021 $ 0.000673
+18.06%
$ 1.35 million $ 349
Jun 28, 2021 $ 0.00057
-8.47%
$ 1.14 million $ 1,830
Jun 27, 2021 $ 0.000623
-2.76%
$ 1.25 million $ 23
Jun 26, 2021 $ 0.000639
+14.86%
$ 1.28 million $ 37
Jun 25, 2021 $ 0.000558
-11.50%
$ 1.12 million $ 2,861
Jun 24, 2021 $ 0.00063
-6.92%
$ 1.26 million $ 1,798
Jun 23, 2021 $ 0.000677
+0.85%
$ 1.35 million $ 45
Jun 22, 2021 $ 0.000671
-18.01%
$ 1.34 million $ 371
Jun 21, 2021 $ 0.000818
-15.19%
$ 1.64 million $ 273
Jun 20, 2021 $ 0.000965
+9.95%
$ 1.93 million $ 20
Jun 19, 2021 $ 0.000878
-9.28%
$ 1.76 million $ 842
Jun 18, 2021 $ 0.000967
-24.40%
$ 1.93 million $ 74
Jun 17, 2021 $ 0.00128
+18.64%
$ 2.56 million $ 120
Jun 16, 2021 $ 0.00108
-13.06%
$ 2.15 million $ 1,423
Jun 15, 2021 $ 0.00124
-10.50%
$ 2.48 million $ 194
Jun 14, 2021 $ 0.00139
+1.75%
$ 2.77 million $ 5,148
Jun 13, 2021 $ 0.00136
+14.36%
$ 2.72 million $ 152
Jun 12, 2021 $ 0.00119
-0.80%
$ 2.38 million $ 2,957
Jun 11, 2021 $ 0.0012
-11.22%
$ 2.4 million $ 2,404
Jun 10, 2021 $ 0.00135
-4.95%
$ 2.71 million $ 1,565
Jun 9, 2021 $ 0.00142
+26.69%
$ 2.85 million $ 396
Jun 8, 2021 $ 0.00112
-12.10%
$ 2.25 million $ 2,333
Jun 7, 2021 $ 0.00128
-30.87%
$ 2.56 million $ 480
Jun 6, 2021 $ 0.00185
+39.59%
$ 3.7 million $ 25
Jun 5, 2021 $ 0.00132
-12.68%
$ 2.65 million $ 899
Jun 4, 2021 $ 0.00152
+19.98%
$ 3.04 million $ 85
Jun 3, 2021 $ 0.00127
-3.93%
$ 2.53 million $ 1,160
Jun 2, 2021 $ 0.00132
+15.51%
$ 2.64 million $ 1,114
Jun 1, 2021 $ 0.00114
-15.80%
$ 2.28 million $ 4,490
May 30, 2021 $ 0.00113
+1.96%
$ 2.27 million $ 2,808
May 29, 2021 $ 0.00112
-1.15%
$ 2.23 million $ 1,565
May 28, 2021 $ 0.00113
-44.65%
$ 2.26 million $ 699
May 27, 2021 $ 0.00204
+75.27%
$ 4.08 million $ 24
May 26, 2021 $ 0.00116
-1.39%
$ 2.33 million $ 168
May 25, 2021 $ 0.00118
+34.18%
$ 2.36 million $ 5,223
May 24, 2021 $ 0.00088
-4.91%
$ 1.76 million $ 3,564
May 23, 2021 $ 0.000925
-9.23%
$ 1.85 million $ 2,443
May 22, 2021 $ 0.00102
-0.33%
$ 2.04 million $ 2,674
May 21, 2021 $ 0.00102
-31.98%
$ 2.05 million $ 1,752
May 20, 2021 $ 0.00151
+21.60%
$ 3.01 million $ 138
May 19, 2021 $ 0.00124
-20.17%
$ 2.47 million $ 545
May 18, 2021 $ 0.00154
+9.20%
$ 3.09 million $ 531
May 17, 2021 $ 0.00142
-11.20%
$ 2.83 million $ 2,998
May 16, 2021 $ 0.0016
-33.16%
$ 3.2 million $ 1,100
May 15, 2021 $ 0.00239
+20.29%
$ 4.78 million $ 163
May 14, 2021 $ 0.00199
+11.08%
$ 3.98 million $ 507
May 13, 2021 $ 0.00179
+0.32%
$ 3.58 million $ 497