BlockMesh Historical Data

BMH Page 8
Download
Date Close Price change Market cap Trading volume
May 12, 2021 $ 0.00179
-0.46%
$ 3.59 million $ 5,234
May 11, 2021 $ 0.0018
-3.80%
$ 3.6 million $ 720
May 10, 2021 $ 0.00187
-13.70%
$ 3.74 million $ 6,593
May 9, 2021 $ 0.00217
-2.10%
$ 4.34 million $ 575
May 8, 2021 $ 0.00222
+1.39%
$ 4.43 million $ 343
May 7, 2021 $ 0.00219
+6.33%
$ 4.37 million $ 764
May 6, 2021 $ 0.00205
-14.02%
$ 4.11 million $ 2,948
May 5, 2021 $ 0.00239
+47.99%
$ 4.78 million $ 7,052
May 4, 2021 $ 0.00162
-27.19%
$ 3.24 million $ 1,790
May 3, 2021 $ 0.00222
-0.13%
$ 4.45 million $ 256
May 2, 2021 $ 0.00223
+3.41%
$ 4.45 million $ 727
May 1, 2021 $ 0.00215
-14.02%
$ 4.31 million $ 1,352
Apr 30, 2021 $ 0.0025
+13.07%
$ 5.01 million $ 237,579
Apr 29, 2021 $ 0.00221
+4.68%
$ 4.43 million $ 7,431
Apr 28, 2021 $ 0.00211
-1.37%
$ 4.23 million $ 9,091
Apr 27, 2021 $ 0.00214
-3.64%
$ 4.29 million $ 5,205
Apr 26, 2021 $ 0.00223
+27.47%
$ 4.45 million $ 5,560
Apr 25, 2021 $ 0.00175
+23.24%
$ 3.5 million $ 3,645
Apr 24, 2021 $ 0.00142
-7.52%
$ 2.84 million $ 1,617
Apr 23, 2021 $ 0.00154
-10.49%
$ 3.07 million $ 7,728
Apr 22, 2021 $ 0.00172
-13.26%
$ 3.43 million $ 5,994
Apr 21, 2021 $ 0.00197
-0.05%
$ 3.95 million $ 8,368
Apr 20, 2021 $ 0.00198
-15.74%
$ 3.95 million $ 3,497
Apr 19, 2021 $ 0.00234
+12.69%
$ 4.69 million $ 22,371
Apr 18, 2021 $ 0.00215
-18.76%
$ 4.31 million $ 4,707
Apr 17, 2021 $ 0.00265
-8.95%
$ 5.3 million $ 2,720
Apr 16, 2021 $ 0.00291
-6.33%
$ 5.82 million $ 9,476
Apr 15, 2021 $ 0.00311
-2.30%
$ 6.21 million $ 17,918
Apr 14, 2021 $ 0.00318
-0.69%
$ 6.36 million $ 3,517
Apr 13, 2021 $ 0.0032
+11.49%
$ 6.4 million $ 14,342
Apr 12, 2021 $ 0.00287
-13.57%
$ 5.74 million $ 29,006
Apr 11, 2021 $ 0.00332
+11.56%
$ 6.64 million $ 30,074
Apr 10, 2021 $ 0.00298
-14.29%
$ 5.95 million $ 41,113
Apr 9, 2021 $ 0.00347
+34.16%
$ 6.94 million $ 65,031
Apr 8, 2021 $ 0.00257
-4.19%
$ 5.13 million $ 2,053
Apr 7, 2021 $ 0.00268
+17.69%
$ 5.35 million $ 11,514
Apr 6, 2021 $ 0.00227
-6.02%
$ 4.55 million $ 5,419
Apr 5, 2021 $ 0.00242
-1.81%
$ 4.84 million $ 3,783
Apr 4, 2021 $ 0.00246
-22.38%
$ 4.92 million $ 15,972
Apr 3, 2021 $ 0.00317
+0.31%
$ 6.34 million $ 1,317
Apr 2, 2021 $ 0.00316
+8.03%
$ 6.32 million $ 5,178
Apr 1, 2021 $ 0.00293
-8.44%
$ 5.85 million $ 18,791
Mar 30, 2021 $ 0.00273
-21.04%
$ 5.45 million $ 9,367
Mar 29, 2021 $ 0.00345
-0.70%
$ 6.9 million $ 8,046
Mar 28, 2021 $ 0.00347
-1.37%
$ 6.95 million $ 1,549
Mar 27, 2021 $ 0.00353
+1.33%
$ 7.05 million $ 1,526
Mar 26, 2021 $ 0.00348
-5.77%
$ 6.96 million $ 7,852
Mar 25, 2021 $ 0.00369
-11.77%
$ 7.39 million $ 7,239
Mar 24, 2021 $ 0.00418
+6.49%
$ 8.36 million $ 1,860
Mar 23, 2021 $ 0.00392
+22.23%
$ 7.85 million $ 5,543