StaySAFU Historical Data

SAFU Page 2
Download
Date Close Price change Market cap Trading volume
Apr 21, 2023 $ 4.61
+13.06%
$ -- $ 7,612
Apr 20, 2023 $ 4.07
-9.93%
$ -- $ 7,950
Apr 19, 2023 $ 4.55
+7.60%
$ -- $ 7,985
Apr 18, 2023 $ 4.22
-3.14%
$ -- $ 7,462
Apr 17, 2023 $ 4.39
-12.84%
$ -- $ 8,333
Apr 16, 2023 $ 5.02
+3.83%
$ -- $ 8,529
Apr 15, 2023 $ 4.85
+17.38%
$ -- $ 7,487
Apr 14, 2023 $ 4.15
-8.77%
$ -- $ 8,608
Apr 13, 2023 $ 4.55
+0.82%
$ -- $ 7,652
Apr 12, 2023 $ 4.51
+11.10%
$ -- $ 7,402
Apr 11, 2023 $ 4.06
+1.47%
$ -- $ 7,932
Apr 10, 2023 $ 4.05
-9.17%
$ -- $ 7,343
Apr 9, 2023 $ 4.46
+0.66%
$ -- $ 7,339
Apr 8, 2023 $ 4.41
+12.08%
$ -- $ 7,616
Apr 7, 2023 $ 3.96
-10.26%
$ -- $ 7,292
Apr 6, 2023 $ 4.39
-0.89%
$ -- $ 7,450
Apr 5, 2023 $ 4.39
+12.24%
$ -- $ 7,528
Apr 4, 2023 $ 3.91
+0.59%
$ -- $ 7,320
Apr 3, 2023 $ 3.89
-2.21%
$ -- $ 7,023
Apr 2, 2023 $ 3.97
-14.18%
$ -- $ 7,373
Apr 1, 2023 $ 4.61
-0.82%
$ -- $ 7,473
Mar 31, 2023 $ 4.65
+13.30%
$ -- $ 7,744
Mar 30, 2023 $ 4.1
-0.15%
$ -- $ 6,911
Mar 29, 2023 $ 4.61
+10.77%
$ -- $ 7,638
Mar 28, 2023 $ 4.71
+1.82%
$ -- $ 7,664
Mar 27, 2023 $ 4.64
-5.88%
$ -- $ 6,824
Mar 26, 2023 $ 4.35
-9.96%
$ -- $ 7,676
Mar 25, 2023 $ 4.83
+12.64%
$ -- $ 7,595
Mar 24, 2023 $ 4.28
-2.20%
$ -- $ 7,874
Mar 23, 2023 $ 4.38
-9.85%
$ -- $ 7,574
Mar 22, 2023 $ 4.86
+6.24%
$ -- $ 7,116
Mar 21, 2023 $ 4.58
+2.34%
$ -- $ 7,721
Mar 20, 2023 $ 4.51
-0.72%
$ -- $ 6,811
Mar 19, 2023 $ 4.55
-11.20%
$ -- $ 8,019
Mar 18, 2023 $ 5.12
+11.84%
$ -- $ 8,401
Mar 17, 2023 $ 4.57
-9.01%
$ -- $ 8,396
Mar 16, 2023 $ 5.03
+19.50%
$ -- $ 7,705
Mar 15, 2023 $ 4.19
-0.76%
$ -- $ 7,189
Mar 14, 2023 $ 4.23
-8.91%
$ -- $ 7,548
Mar 13, 2023 $ 4.66
+6.00%
$ -- $ 7,477
Mar 12, 2023 $ 4.4
+15.88%
$ -- $ 6,843
Mar 11, 2023 $ 3.81
-11.80%
$ -- $ 6,606
Mar 10, 2023 $ 4.29
+11.67%
$ -- $ 6,211
Mar 9, 2023 $ 3.85
-2.57%
$ -- $ 6,463
Mar 8, 2023 $ 3.97
-12.90%
$ -- $ 6,891
Mar 7, 2023 $ 4.56
+12.29%
$ -- $ 6,934
Mar 6, 2023 $ 4.04
-11.58%
$ -- $ 6,785
Mar 5, 2023 $ 4.57
-0.52%
$ -- $ 7,138
Mar 4, 2023 $ 4.62
+12.29%
$ -- $ 6,475
Mar 3, 2023 $ 4.1
-3.74%
$ -- $ 7,206