StaySAFU Historical Data

SAFU Page 3
Download
Date Close Price change Market cap Trading volume
Mar 2, 2023 $ 4.23
-1.62%
$ -- $ 6,701
Mar 1, 2023 $ 4.26
-15.77%
$ -- $ 7,141
Feb 28, 2023 $ 5.06
-1.04%
$ -- $ 7,149
Feb 27, 2023 $ 5.13
+16.01%
$ -- $ 7,053
Feb 26, 2023 $ 4.42
+2.23%
$ -- $ 7,554
Feb 25, 2023 $ 4.33
-11.16%
$ -- $ 7,396
Feb 24, 2023 $ 4.87
-3.48%
$ -- $ 7,098
Feb 23, 2023 $ 5.02
-1.32%
$ -- $ 7,028
Feb 22, 2023 $ 5.08
-10.89%
$ -- $ 7,117
Feb 21, 2023 $ 5.68
+10.81%
$ -- $ 7,492
Feb 20, 2023 $ 5.17
-8.32%
$ -- $ 7,788
Feb 19, 2023 $ 5.64
-2.28%
$ -- $ 6,641
Feb 18, 2023 $ 5.78
+12.49%
$ -- $ 6,016
Feb 17, 2023 $ 5.11
-9.19%
$ -- $ 7,625
Download