Charizard Capital Historical Data

ZARD Page 10
Download
Date Close Price change Market cap Trading volume
May 6, 4 AM $ 0.0000612
+2.24%
$ 61,173 $ 11,861
May 6, 3 AM $ 0.0000656
+8.42%
$ 65,559 $ 11,633
May 6, 2 AM $ 0.0000605
-2.25%
$ 60,461 $ 11,892
May 6, 1 AM $ 0.0000619
+1.17%
$ 61,855 $ 12,818
May 6, 12 AM $ 0.0000612
-6.86%
$ 61,137 $ 13,106
May 5, 11 PM $ 0.0000657
+5.60%
$ 65,638 $ 13,412
May 5, 10 PM $ 0.0000622
-0.65%
$ 62,159 $ 13,451
May 5, 9 PM $ 0.0000626
+1.48%
$ 62,566 $ 13,725
May 5, 8 PM $ 0.0000617
+0.27%
$ 61,652 $ 17,412
May 5, 7 PM $ 0.000062
-0.46%
$ 61,982 $ 18,166
May 5, 6 PM $ 0.0000623
-1.11%
$ 62,271 $ 21,623
May 5, 5 PM $ 0.000063
+0.64%
$ 62,969 $ 25,856
May 5, 4 PM $ 0.0000628
+4.24%
$ 62,776 $ 32,203
May 5, 3 PM $ 0.0000603
-6.09%
$ 60,220 $ 40,682
May 5, 2 PM $ 0.0000642
+3.82%
$ 64,114 $ 45,240
May 5, 1 PM $ 0.0000618
+0.23%
$ 61,753 $ 46,647
May 5, 12 PM $ 0.0000617
-2.08%
$ 61,610 $ 54,053
May 5, 11 AM $ 0.000063
+2.46%
$ 62,919 $ 57,046
May 5, 10 AM $ 0.0000615
-8.25%
$ 61,407 $ 58,503
May 5, 9 AM $ 0.000067
-7.39%
$ 66,927 $ 60,449
May 5, 8 AM $ 0.0000724
+5.45%
$ 72,314 $ 64,663
May 5, 7 AM $ 0.0000686
+3.15%
$ 68,578 $ 63,536
May 5, 6 AM $ 0.0000643
+2.35%
$ 64,193 $ 33,698
May 5, 5 AM $ 0.0000633
-1.72%
$ 63,276 $ 65,435
May 5, 4 AM $ 0.0000644
-5.38%
$ 64,384 $ 73,583
May 5, 3 AM $ 0.0000711
-0.84%
$ 71,058 $ 37,109
May 5, 2 AM $ 0.0000718
-3.83%
$ 71,777 $ 39,629
May 5, 1 AM $ 0.0000748
-0.87%
$ 74,693 $ 41,286
May 5, 12 AM $ 0.0000756
+0.57%
$ 75,512 $ 41,013
May 4, 11 PM $ 0.0000752
+5.99%
$ 75,129 $ 40,775
May 4, 10 PM $ 0.0000709
+3.37%
$ 70,863 $ 38,008
May 4, 9 PM $ 0.0000686
-7.02%
$ 68,509 $ 36,326
May 4, 8 PM $ 0.0000672
-5.26%
$ 67,172 $ 34,200
May 4, 7 PM $ 0.000079
-0.54%
$ 78,893 $ 35,925
May 4, 6 PM $ 0.0000794
+11.67%
$ 79,372 $ 36,031
May 4, 5 PM $ 0.0000711
-13.05%
$ 71,080 $ 27,573
May 4, 4 PM $ 0.0000908
+35.50%
$ 90,703 $ 35,245
May 4, 3 PM $ 0.0000671
-4.55%
$ 67,054 $ 21,675
May 4, 2 PM $ 0.000066
-26.30%
$ 65,991 $ 18,993
May 4, 1 PM $ 0.0000896
+15.45%
$ 89,564 $ 24,014
May 4, 12 PM $ 0.0000827
+0.04%
$ 82,580 $ 15,037
May 4, 11 AM $ 0.0000851
+2.07%
$ 84,994 $ 17,468
May 4, 10 AM $ 0.0000858
-0.73%
$ 85,722 $ 16,467
May 4, 9 AM $ 0.0000884
+11.35%
$ 88,370 $ 16,701
May 4, 8 AM $ 0.0000835
-6.34%
$ 83,440 $ 14,492
May 4, 7 AM $ 0.0000879
-16.89%
$ 87,793 $ 15,982
May 4, 6 AM $ 0.000106
+9.87%
$ 105,623 $ 17,806
May 4, 5 AM $ 0.000106
+24.38%
$ 105,948 $ 21,347
May 4, 4 AM $ 0.0000853
+7.10%
$ 85,242 $ 15,083
May 4, 3 AM $ 0.0000798
-2.03%
$ 79,761 $ 15,261