Charizard Capital Historical Data

ZARD Page 13
Download
Date Close Price change Market cap Trading volume
Apr 26, 6 PM $ 0.00003
+0.00%
$ 30,017 $ 1,214
Apr 26, 2 PM $ 0.0000263
-6.41%
$ 26,271 $ 560
Apr 25, 11 AM $ 0.0000301
+0.00%
$ 30,049 $ 6,174
Apr 25, 8 AM $ 0.0000296
+0.00%
$ 29,551 $ 6,109
Apr 25, 2 AM $ 0.0000332
+0.00%
$ 33,177 $ 5,932
Apr 25, 12 AM $ 0.0000337
-1.47%
$ 33,714 $ 5,765
Apr 24, 10 PM $ 0.000035
+6.36%
$ 34,962 $ 5,905
Apr 24, 9 PM $ 0.0000312
+0.00%
$ 31,187 $ 5,233
Apr 24, 6 PM $ 0.0000297
+0.00%
$ 29,638 $ 4,530
Apr 24, 4 PM $ 0.0000291
-4.75%
$ 29,078 $ 4,441
Apr 24, 3 PM $ 0.0000314
-2.72%
$ 31,340 $ 4,412
Apr 24, 12 PM $ 0.000038
+25.58%
$ 37,947 $ 478
Apr 24, 11 AM $ 0.0000299
+0.00%
$ 29,901 $ 67
Apr 23, 1 PM $ 0.0000296
+0.00%
$ 29,603 $ 86
Apr 22, 6 PM $ 0.0000304
+0.00%
$ 30,394 $ 371
Apr 22, 12 AM $ 0.0000295
+0.00%
$ 29,480 $ 52
Apr 21, 11 PM $ 0.0000295
+0.00%
$ 29,456 $ 133
Apr 21, 9 PM $ 0.0000292
+0.00%
$ 29,158 $ 135
Apr 21, 1 AM $ 0.0000297
+0.00%
$ 29,719 $ 181
Apr 21, 12 AM $ 0.0000298
+0.00%
$ 29,758 $ 119
Apr 20, 12 AM $ 0.0000298
+0.00%
$ 29,774 $ 12
Apr 18, 2 PM $ 0.0000311
+0.00%
$ 31,095 $ 322
Apr 18, 10 AM $ 0.0000317
-0.11%
$ 31,662 $ 304
Apr 18, 3 AM $ 0.000033
+0.00%
$ 32,971 $ 315
Apr 18, 2 AM $ 0.000033
+0.00%
$ 32,983 $ 191
Apr 17, 11 PM $ 0.0000331
-0.35%
$ 33,090 $ 430
Apr 17, 4 PM $ 0.0000332
+0.00%
$ 33,190 $ 603
Apr 17, 3 PM $ 0.0000339
-0.35%
$ 33,851 $ 585
Apr 17, 2 PM $ 0.0000338
+0.00%
$ 33,760 $ 500
Apr 17, 10 AM $ 0.0000328
+0.00%
$ -- $ 569
Apr 17, 9 AM $ 0.0000329
+0.00%
$ 32,843 $ 568
Apr 17, 2 AM $ 0.0000318
+0.00%
$ 31,733 $ 581
Apr 16, 6 PM $ 0.0000335
+0.00%
$ 33,485 $ 1,082
Apr 16, 2 PM $ 0.0000331
+0.00%
$ 33,052 $ 1,131
Apr 16, 1 PM $ 0.0000332
+0.23%
$ 33,178 $ 1,142
Apr 16, 11 AM $ 0.0000336
+0.00%
$ 33,535 $ 1,348
Apr 16, 5 AM $ 0.0000334
+4.99%
$ 33,397 $ 1,332
Apr 16, 1 AM $ 0.0000308
+0.00%
$ 30,784 $ 1,462
Apr 15, 11 PM $ 0.0000301
-9.62%
$ 30,108 $ 1,419
Apr 15, 2 PM $ 0.000032
-0.29%
$ 32,006 $ 2,798
Apr 15, 12 PM $ 0.0000336
+0.00%
$ 33,579 $ 2,917
Apr 15, 11 AM $ 0.0000335
+0.00%
$ 33,472 $ 3,007
Apr 15, 5 AM $ 0.0000334
+0.17%
$ 33,383 $ 5,142
Apr 15, 4 AM $ 0.0000334
-10.86%
$ 33,349 $ 5,583
Apr 14, 11 PM $ 0.0000377
+1.56%
$ 37,716 $ 14,489
Apr 14, 10 PM $ 0.0000372
+0.48%
$ 37,172 $ 15,223
Apr 14, 9 PM $ 0.0000372
+0.00%
$ 37,191 $ 15,925
Apr 14, 7 PM $ 0.0000373
-1.61%
$ 37,295 $ 16,024
Apr 14, 5 PM $ 0.0000317
-8.16%
$ 31,643 $ 13,462
Apr 14, 4 PM $ 0.0000345
-6.01%
$ 34,490 $ 14,034