Charizard Capital Historical Data

ZARD Page 14
Download
Date Close Price change Market cap Trading volume
Apr 14, 3 PM $ 0.0000379
-6.34%
$ 37,905 $ 14,919
Apr 14, 2 PM $ 0.0000405
+8.09%
$ 40,488 $ 15,084
Apr 14, 1 PM $ 0.0000374
+0.26%
$ 37,366 $ 13,905
Apr 14, 12 PM $ 0.0000372
-1.18%
$ 37,145 $ 13,708
Apr 14, 11 AM $ 0.0000379
-0.66%
$ 37,835 $ 13,648
Apr 14, 10 AM $ 0.0000381
+1.74%
$ 38,108 $ 13,758
Apr 14, 9 AM $ 0.0000375
-2.63%
$ 37,514 $ 13,250
Apr 14, 8 AM $ 0.0000392
+2.55%
$ 39,134 $ 13,450
Apr 14, 7 AM $ 0.0000375
-3.24%
$ 37,493 $ 13,142
Apr 14, 6 AM $ 0.0000387
+0.00%
$ 38,708 $ 12,867
Apr 14, 5 AM $ 0.0000454
-1.38%
$ 45,344 $ 13,418
Apr 14, 4 AM $ 0.000043
-2.79%
$ 42,914 $ 13,001
Apr 14, 3 AM $ 0.0000432
-12.82%
$ 43,191 $ 11,050
Apr 14, 2 AM $ 0.000048
+21.81%
$ 47,909 $ 10,100
Apr 14, 1 AM $ 0.0000403
+9.60%
$ 40,271 $ 6,232
Apr 14, 12 AM $ 0.0000368
+17.71%
$ 36,769 $ 5,064
Apr 13, 11 PM $ 0.000034
-4.93%
$ 34,002 $ 1,876
Apr 13, 10 PM $ 0.0000362
+2.17%
$ 36,125 $ 743
Apr 13, 9 PM $ 0.0000364
+12.36%
$ 36,347 $ 149
Apr 12, 2 PM $ 0.0000261
+0.00%
$ 26,120 $ 115
Apr 11, 6 PM $ 0.0000267
+0.00%
$ 26,656 $ 311
Apr 11, 3 AM $ 0.0000261
+0.00%
$ 26,090 $ 695
Apr 11, 2 AM $ 0.0000261
+0.33%
$ 26,117 $ 693
Apr 10, 10 PM $ 0.0000273
-0.01%
$ 27,322 $ 551
Apr 10, 4 PM $ 0.0000273
+0.00%
$ 27,256 $ 1,510
Apr 10, 2 PM $ 0.0000261
+0.00%
$ 26,041 $ 1,432
Apr 10, 1 PM $ 0.0000248
+0.00%
$ 24,783 $ 1,158
Apr 10, 8 AM $ 0.0000246
+0.00%
$ 24,540 $ 1,065
Apr 9, 9 PM $ 0.000028
+0.00%
$ 28,010 $ 564
Apr 9, 5 AM $ 0.0000244
+0.00%
$ 24,422 $ 509
Apr 8, 6 AM $ 0.0000254
+0.00%
$ 25,384 $ 469
Apr 7, 10 PM $ 0.000025
+0.00%
$ 24,950 $ 384
Apr 7, 6 PM $ 0.0000243
+0.00%
$ 24,307 $ 394
Apr 7, 5 PM $ 0.0000243
+1.83%
$ 24,307 $ 383
Apr 7, 7 AM $ 0.0000238
+0.00%
$ 23,821 $ 488
Apr 7, 2 AM $ 0.0000225
+0.00%
$ 22,467 $ 575
Apr 6, 3 AM $ 0.0000201
+0.00%
$ 20,073 $ 229
Apr 4, 4 PM $ 0.0000202
+0.00%
$ 20,219 $ 191
Apr 2, 11 AM $ 0.0000212
+0.12%
$ 21,191 $ 1,040
Apr 2, 3 AM $ 0.0000222
+0.00%
$ 22,224 $ 864
Apr 1, 7 PM $ 0.0000233
+0.21%
$ 23,304 $ 813
Apr 1, 6 PM $ 0.0000235
+8.11%
$ 23,494 $ 811
Apr 1, 5 PM $ 0.0000215
+0.00%
$ 21,517 $ 607
Apr 1, 4 PM $ 0.000021
-0.01%
$ 20,990 $ 595
Apr 1, 1 PM $ 0.0000212
-2.67%
$ 21,178 $ 329
Apr 1, 12 PM $ 0.0000218
+10.09%
$ 21,786 $ 252
Apr 1, 11 AM $ 0.0000199
+0.53%
$ 19,927 $ 121
Mar 31, 6 PM $ 0.0000181
+0.00%
$ 18,074 $ 58
Mar 30, 5 PM $ 0.0000187
+0.00%
$ 18,656 $ 377
Mar 30, 4 PM $ 0.0000187
+0.00%
$ 18,686 $ 381