Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Succinct Historical Data

PROVE
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.231
+0.16%
$64.43 million $81.01 million
Yesterday $0.231
+1.54%
$64.8 million $78.81 million
Sep 22, 2026 $0.228
-5.10%
$61.87 million $45.94 million
Sep 21, 2026 $0.24
+4.14%
$65.79 million $58.7 million
Sep 20, 2026 $0.23
+4.64%
$64.86 million $127.16 million
Sep 19, 2026 $0.22
+2.53%
$62.69 million $113.65 million
Sep 18, 2026 $0.215
+8.70%
$60.3 million $106.2 million
Sep 17, 2026 $0.198
+8.44%
$55.39 million $30.47 million
Sep 16, 2026 $0.182
-2.96%
$51.2 million $2.85 million
Sep 15, 2026 $0.188
+1.19%
$52.67 million $3.77 million
Sep 14, 2026 $0.186
+3.76%
$52.09 million $3.29 million
Sep 13, 2026 $0.179
-2.90%
$50.23 million $3.01 million
Sep 12, 2026 $0.184
-1.77%
$51.69 million $2.65 million
Sep 11, 2026 $0.187
-1.71%
$52.59 million $3.74 million
Sep 10, 2026 $0.191
-2.74%
$53.61 million $5.05 million
Sep 9, 2026 $0.196
+2.39%
$55.14 million $4.27 million
Sep 8, 2026 $0.192
+1.63%
$54.13 million $6.9 million
Sep 7, 2026 $0.188
+4.05%
$52.79 million $4.36 million
Sep 6, 2026 $0.181
-0.29%
$50.86 million $2.46 million
Sep 5, 2026 $0.182
+2.00%
$51.02 million $2.68 million
Sep 4, 2026 $0.178
-0.09%
$50.03 million $4.32 million
Sep 3, 2026 $0.178
+1.79%
$49.88 million $3.59 million
Sep 2, 2026 $0.175
+0.87%
$49.37 million $4.03 million
Sep 1, 2026 $0.174
-3.07%
$48.82 million $4.98 million
Aug 31, 2026 $0.179
+3.69%
$50.35 million $6.71 million
Aug 30, 2026 $0.176
+3.80%
$48.8 million $5.17 million
Aug 29, 2026 $0.169
+1.04%
$47.52 million $2.47 million
Aug 28, 2026 $0.167
-2.41%
$47.03 million $4.11 million
Aug 27, 2026 $0.172
+1.52%
$48.19 million $3.99 million
Aug 26, 2026 $0.168
+0.53%
$47.49 million $5.06 million
Aug 25, 2026 $0.167
-2.42%
$46.86 million $5.46 million
Aug 24, 2026 $0.171
-2.47%
$48.1 million $4.51 million
Aug 23, 2026 $0.176
+1.85%
$49.32 million $4.59 million
Aug 22, 2026 $0.172
-2.55%
$48.39 million $5.94 million
Aug 21, 2026 $0.177
+7.09%
$49.67 million $5.31 million
Aug 20, 2026 $0.165
+1.16%
$46.39 million $4.62 million
Aug 19, 2026 $0.163
+5.13%
$46.29 million $3.94 million
Aug 18, 2026 $0.155
+3.56%
$43.63 million $6.26 million
Aug 17, 2026 $0.15
-0.25%
$42.12 million $2.74 million
Aug 16, 2026 $0.15
-1.59%
$42.15 million $3.55 million
Aug 15, 2026 $0.153
+4.65%
$42.79 million $5.08 million
Aug 14, 2026 $0.146
-1.84%
$40.87 million $3.12 million
Aug 13, 2026 $0.149
+1.41%
$41.61 million $4.3 million
Aug 12, 2026 $0.147
-3.00%
$39.95 million $3.24 million
Aug 11, 2026 $0.151
-2.04%
$41.2 million $3.25 million
Aug 10, 2026 $0.154
-3.75%
$41.5 million $3.46 million
Aug 9, 2026 $0.16
+2.66%
$43.1 million $7.57 million
Aug 8, 2026 $0.156
+1.40%
$42.89 million $2.87 million
Aug 7, 2026 $0.154
-1.23%
$42.04 million $3.13 million
Aug 6, 2026 $0.156
-1.98%
$40.66 million $3.27 million
Download