Succinct Historical Data

PROVE
Download
Date Close Price change Market cap Trading volume
Today $ 0.145
-0.03%
$ 40.67 million $ 4.46 million
Yesterday $ 0.149
+1.41%
$ 41.61 million $ 4.3 million
Aug 12, 2026 $ 0.147
-3.00%
$ 39.95 million $ 3.24 million
Aug 11, 2026 $ 0.151
-2.04%
$ 41.2 million $ 3.25 million
Aug 10, 2026 $ 0.154
-3.75%
$ 41.5 million $ 3.46 million
Aug 9, 2026 $ 0.16
+2.66%
$ 43.1 million $ 7.57 million
Aug 8, 2026 $ 0.156
+1.40%
$ 42.89 million $ 2.87 million
Aug 7, 2026 $ 0.154
-1.23%
$ 42.04 million $ 3.13 million
Aug 6, 2026 $ 0.156
-1.98%
$ 40.66 million $ 3.27 million
Aug 5, 2026 $ 0.159
-4.67%
$ 32.46 million $ 5.79 million
Aug 4, 2026 $ 0.167
-0.15%
$ 33.76 million $ 3.14 million
Aug 3, 2026 $ 0.167
+0.28%
$ 33.61 million $ 3.18 million
Aug 2, 2026 $ 0.167
-1.51%
$ 33.69 million $ 2.54 million
Aug 1, 2026 $ 0.169
+0.86%
$ 34.19 million $ 3.53 million
Jul 31, 2026 $ 0.168
-0.50%
$ 33.87 million $ 3.82 million
Jul 30, 2026 $ 0.169
+1.71%
$ 34.06 million $ 4.37 million
Jul 29, 2026 $ 0.166
-6.08%
$ 33.48 million $ 4.04 million
Jul 28, 2026 $ 0.177
-2.73%
$ 35.67 million $ 3.73 million
Jul 27, 2026 $ 0.182
-5.74%
$ 36.67 million $ 4.63 million
Jul 26, 2026 $ 0.193
+0.67%
$ 38.83 million $ 3.2 million
Jul 25, 2026 $ 0.191
-1.05%
$ 39 million $ 4.59 million
Jul 24, 2026 $ 0.193
+0.63%
$ 38.97 million $ 4.91 million
Jul 23, 2026 $ 0.192
-1.67%
$ 38.77 million $ 4.44 million
Jul 22, 2026 $ 0.195
-1.29%
$ 40.13 million $ 4.4 million
Jul 21, 2026 $ 0.198
+4.21%
$ 40.64 million $ 7.35 million
Jul 20, 2026 $ 0.19
+0.11%
$ 39.05 million $ 4.38 million
Jul 19, 2026 $ 0.19
-2.09%
$ 39.02 million $ 3.95 million
Jul 18, 2026 $ 0.194
-1.45%
$ 39.77 million $ 3.67 million
Jul 17, 2026 $ 0.197
-1.77%
$ 40.25 million $ 4.96 million
Jul 16, 2026 $ 0.2
-0.08%
$ 40.98 million $ 4.15 million
Jul 15, 2026 $ 0.2
-1.08%
$ 41.06 million $ 4.66 million
Jul 14, 2026 $ 0.202
-0.01%
$ 41.57 million $ 5.26 million
Jul 13, 2026 $ 0.202
+2.19%
$ 41.69 million $ 8.02 million
Jul 12, 2026 $ 0.198
-1.80%
$ 40.77 million $ 5.65 million
Jul 11, 2026 $ 0.202
-0.33%
$ 41.49 million $ 4.08 million
Jul 10, 2026 $ 0.202
+0.40%
$ 41.67 million $ 4.58 million
Jul 9, 2026 $ 0.202
-3.89%
$ 41.51 million $ 5.92 million
Jul 8, 2026 $ 0.21
+8.71%
$ 43.17 million $ 11.55 million
Jul 7, 2026 $ 0.193
-4.03%
$ 39.95 million $ 5.52 million
Jul 6, 2026 $ 0.201
+1.56%
$ 41.42 million $ 6.65 million
Jul 5, 2026 $ 0.198
+0.82%
$ 40.56 million $ 6.96 million
Jul 4, 2026 $ 0.196
-1.59%
$ 40.49 million $ 6.5 million
Jul 3, 2026 $ 0.199
+0.87%
$ 41.23 million $ 4.99 million
Jul 2, 2026 $ 0.197
+2.21%
$ 40.44 million $ 8.27 million
Jul 1, 2026 $ 0.193
+2.18%
$ 39.59 million $ 5.7 million
Jun 30, 2026 $ 0.189
-0.61%
$ 38.77 million $ 5.64 million
Jun 29, 2026 $ 0.19
+0.08%
$ 39.02 million $ 4.46 million
Jun 28, 2026 $ 0.19
-1.54%
$ 39.01 million $ 5.99 million
Jun 27, 2026 $ 0.193
-0.07%
$ 39.84 million $ 5.86 million
Jun 26, 2026 $ 0.193
+0.39%
$ 39.32 million $ 7.55 million
Download