Succinct Historical Data

PROVE
Download
Date Close Price change Market cap Trading volume
Today $ 0.272
+0.02%
$ 54.25 million $ 8 million
Yesterday $ 0.264
-5.83%
$ 50.44 million $ 9.92 million
May 23, 2026 $ 0.28
+1.10%
$ 53.35 million $ 17.72 million
May 22, 2026 $ 0.277
-16.34%
$ 55.51 million $ 38.77 million
May 21, 2026 $ 0.331
+42.87%
$ 66.38 million $ 157.67 million
May 20, 2026 $ 0.232
+3.96%
$ 47.62 million $ 17.32 million
May 19, 2026 $ 0.223
-3.61%
$ 46.51 million $ 4.72 million
May 18, 2026 $ 0.231
-0.36%
$ 47.49 million $ 7.72 million
May 17, 2026 $ 0.232
-3.57%
$ 47.64 million $ 4.95 million
May 16, 2026 $ 0.24
-3.45%
$ 49.15 million $ 4.6 million
May 15, 2026 $ 0.249
-4.87%
$ 50.91 million $ 5.65 million
May 14, 2026 $ 0.262
+1.05%
$ 53.54 million $ 5.05 million
May 13, 2026 $ 0.259
-4.20%
$ 52.89 million $ 5.13 million
May 12, 2026 $ 0.27
-2.79%
$ 55.21 million $ 6.11 million
May 11, 2026 $ 0.278
-0.56%
$ 56.85 million $ 5.66 million
May 10, 2026 $ 0.28
+0.13%
$ 57.15 million $ 6.41 million
May 9, 2026 $ 0.279
+2.14%
$ 57.16 million $ 4.6 million
May 8, 2026 $ 0.274
+2.77%
$ 55.45 million $ 11.13 million
May 7, 2026 $ 0.266
+1.88%
$ 53.95 million $ 10.02 million
May 6, 2026 $ 0.261
+3.82%
$ 53.05 million $ 7.29 million
May 5, 2026 $ 0.252
+1.56%
$ 51.1 million $ 5.05 million
May 4, 2026 $ 0.248
+2.62%
$ 50.37 million $ 5.82 million
May 3, 2026 $ 0.241
-2.53%
$ 48.57 million $ 6.04 million
May 2, 2026 $ 0.248
+1.00%
$ 50.01 million $ 4.69 million
May 1, 2026 $ 0.245
-0.58%
$ 49.42 million $ 4.45 million
Apr 30, 2026 $ 0.247
+0.20%
$ 49.71 million $ 4.37 million
Apr 29, 2026 $ 0.246
-0.90%
$ 49.66 million $ 4.81 million
Apr 28, 2026 $ 0.248
+0.60%
$ 49.97 million $ 4.46 million
Apr 27, 2026 $ 0.247
-2.74%
$ 49.65 million $ 7.9 million
Apr 26, 2026 $ 0.254
-2.02%
$ 51.51 million $ 15.19 million
Apr 25, 2026 $ 0.259
+3.30%
$ 52.09 million $ 6.65 million
Apr 24, 2026 $ 0.251
+1.59%
$ 50.39 million $ 7.96 million
Apr 23, 2026 $ 0.247
-0.48%
$ 49.6 million $ 4.69 million
Apr 22, 2026 $ 0.248
+2.45%
$ 49.87 million $ 9.81 million
Apr 21, 2026 $ 0.242
+0.69%
$ 48.48 million $ 4.8 million
Apr 20, 2026 $ 0.241
+6.48%
$ 48.29 million $ 7.65 million
Apr 19, 2026 $ 0.226
-4.50%
$ 45.3 million $ 5.09 million
Apr 18, 2026 $ 0.237
-4.69%
$ 47.4 million $ 7.46 million
Apr 17, 2026 $ 0.248
+3.66%
$ 49.88 million $ 6.55 million
Apr 16, 2026 $ 0.239
+4.50%
$ 47.91 million $ 6.42 million
Apr 15, 2026 $ 0.229
+2.00%
$ 45.67 million $ 4.56 million
Apr 14, 2026 $ 0.225
-1.02%
$ 44.73 million $ 6.74 million
Apr 13, 2026 $ 0.227
+3.72%
$ 45.2 million $ 5.47 million
Apr 12, 2026 $ 0.219
-3.30%
$ 43.54 million $ 6.47 million
Apr 11, 2026 $ 0.226
-1.21%
$ 45.01 million $ 5.85 million
Apr 10, 2026 $ 0.229
+2.31%
$ 45.68 million $ 6.02 million
Apr 9, 2026 $ 0.224
+0.47%
$ 44.65 million $ 9.11 million
Apr 8, 2026 $ 0.223
-2.70%
$ 44.44 million $ 5.51 million
Apr 7, 2026 $ 0.229
+3.93%
$ 45.5 million $ 10.84 million
Apr 6, 2026 $ 0.22
+2.80%
$ 43.94 million $ 11.93 million
Download