Coinranking
Succinct Futures
?
PROVE
Close Price
?
$0.1887
Trading Volume
?
$5.44M
Funding Rate (avg)
?
-0.0116%
Open Interest
?
$8.22M
BTC Dominance
?
58.6%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  PROVE / USDT Binance | $0.189 | 0.0050% | $2.49 million | $1.88 million | $0.189 | Trade |
| 2 | PROVE / USDT BingX | $0.189 | 0.0050% | $1.72 million | $2.27 million | $0.189 | Trade |
| 3 | PROVE / USDT KuCoin | $0.189 | -0.0050% | $1.67 million | $88,151.45 | $0.189 | Trade |
| 4 | PROVE / USDT Bybit | $0.189 | -0.044% | $1.23 million | $393,902.90 | $0.189 | Trade |
| 5 | PROVE / USDT Bitget | $0.189 | -0.011% | $460,179.77 | $142,523.86 | $0.189 | Trade |
| 6 | PROVE / USDT OKX | $0.189 | -0.0011% | $340,684.88 | $363,741.32 | $0.189 | Trade |
| 7 | PROVE / USDT MEXC Global | $0.189 | 0.0050% | $172,998.01 | $122,467.14 | $0.189 | Trade |
| 8 | PROVE / USDT Gate.com | $0.188 | 0.0012% | $121,058.07 | $30,709.00 | $0.189 | Trade |
| 9 | PROVE / USDT XT.COM | $0.189 | 0.0051% | $20,774.80 | $153,061.89 | $0.189 | Trade |
Previous
Top Futures Exchanges for Succinct
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $26.78 billion | $39.24 billion | 409 | 353 | Trade |
| | 2 |
Bybit
| $11.29 billion | $10.32 billion | 383 | 303 | Trade |
| | 3 |
Gate.com
| $10.92 billion | $10.67 billion | 529 | 529 | Trade |
| | 4 |
MEXC Global
| $10.23 billion | $9.09 billion | 588 | 518 | Trade |
| | 5 |
Bitget
| $7.88 billion | $5.69 billion | 431 | 366 | Trade |
| | 6 |
OKX
| $6.42 billion | $16.99 billion | 216 | 201 | Trade |
| | 7 |
Hyperliquid
| $6.02 billion | $5.07 billion | 44 | 44 | Trade |
| | 8 |
XT.COM
| $3.83 billion | $5.62 billion | 348 | 348 | Trade |
| | 9 |
KuCoin
| $2.80 billion | $1.99 billion | 463 | 449 | Trade |
| | 10 |
BingX
| $2.73 billion | $3.86 billion | 503 | 452 | Trade |
| | 11 |
Kalshi
| $27.61 million | $755.64 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.191 | $0.191 | $0.19 | 0.0086% | $5.61 million | $8.01 million |
| Oct 12, 2026 | $0.205 | $0.201 | $0.191 | -0.014% | $7.61 million | $8.34 million |
| Oct 11, 2026 | $0.201 | $0.202 | $0.205 | 0.0062% | $5.08 million | $8.94 million |
| Oct 10, 2026 | $0.201 | $0.201 | $0.201 | 0.0097% | $4.47 million | $8.69 million |
| Oct 9, 2026 | $0.199 | $0.199 | $0.201 | -0.0061% | $5.51 million | $8.09 million |
| Oct 8, 2026 | $0.206 | $0.202 | $0.199 | 0.010% | $7.31 million | $8.48 million |
| Oct 7, 2026 | $0.213 | $0.205 | $0.206 | 0.0056% | $7.49 million | $8.86 million |
| Oct 6, 2026 | $0.216 | $0.214 | $0.213 | 0.000082% | $9.81 million | $9.69 million |
| Oct 5, 2026 | $0.211 | $0.214 | $0.216 | 0.0093% | $6.46 million | $10.25 million |
| Oct 4, 2026 | $0.216 | $0.212 | $0.211 | 0.0017% | $5.83 million | $10.12 million |
| Oct 3, 2026 | $0.219 | $0.217 | $0.216 | 0.0096% | $4.52 million | $8.65 million |
| Oct 2, 2026 | $0.231 | $0.226 | $0.219 | 0.010% | $8.5 million | $9.13 million |
| Oct 1, 2026 | $0.242 | $0.237 | $0.231 | 0.0072% | $7.9 million | $9.61 million |
| Sep 30, 2026 | $0.238 | $0.24 | $0.242 | 0.0064% | $7.77 million | $10.84 million |
| Sep 29, 2026 | $0.225 | $0.234 | $0.238 | 0.0061% | $11.2 million | $10.53 million |
| Sep 28, 2026 | $0.235 | $0.226 | $0.225 | 0.0055% | $8.62 million | $10.24 million |
| Sep 27, 2026 | $0.242 | $0.237 | $0.235 | -0.0025% | $6.63 million | $11.32 million |
| Sep 26, 2026 | $0.236 | $0.241 | $0.242 | -0.0096% | $7.77 million | $11.26 million |
| Sep 25, 2026 | $0.233 | $0.234 | $0.236 | 0.010% | $7.06 million | $10.49 million |
| Sep 24, 2026 | $0.231 | $0.23 | $0.233 | -0.029% | $13.76 million | $10.76 million |
Previous Next