Coinranking
Succinct Futures
?
PROVE
Close Price
?
$ 0.1985
Trading Volume
?
$ 12.77M
Funding Rate (avg)
?
-0.0105%
Open Interest
?
$ 14.43M
BTC Dominance
?
58.0%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  PROVE / USDT KuCoin | $ 0.199 | -0.015% | $ 4.77 million | $ 339,761.68 | $ 0.199 | Trade |
| 2 | PROVE / USDT Binance | $ 0.199 | 0.0050% | $ 3.22 million | $ 3.24 million | $ 0.199 | Trade |
| 3 | PROVE / USDT BingX | $ 0.198 | 0.0050% | $ 3.19 million | $ 6.51 million | $ 0.199 | Trade |
| 4 | PROVE / USDT Bybit | $ 0.199 | -0.015% | $ 1.79 million | $ 618,739.00 | $ 0.199 | Trade |
| 5 | PROVE / USDT Bitget | $ 0.199 | 0.0050% | $ 569,966.31 | $ 355,988.78 | $ 0.199 | Trade |
| 6 | PROVE / USDT OKX | $ 0.199 | -0.0043% | $ 560,052.99 | $ 1.19 million | $ 0.199 | Trade |
| 7 | PROVE / USDT Gate.com | $ 0.198 | -0.017% | $ 200,047.32 | $ 133,488.00 | $ 0.199 | Trade |
| 8 | PROVE / USDT MEXC Global | $ 0.199 | 0.0050% | $ 122,431.14 | $ 125,156.82 | $ 0.199 | Trade |
| 9 | PROVE / USDT XT.COM | $ 0.198 | 0.0051% | $ 14,224.16 | $ 260,667.00 | $ 0.199 | Trade |
Previous
Top Futures Exchanges for Succinct
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
KuCoin
| $ 4.77 million | $ 339,762 | 446 | 430 | Trade |
| | 2 |
Binance
| $ 3.22 million | $ 3.24 million | 394 | 359 | Trade |
| | 3 |
BingX
| $ 3.19 million | $ 6.51 million | 485 | 436 | Trade |
| | 4 |
Bybit
| $ 1.79 million | $ 618,739 | 380 | 297 | Trade |
| | 5 |
Bitget
| $ 569,966 | $ 355,989 | 448 | 400 | Trade |
| | 6 |
OKX
| $ 560,053 | $ 1.19 million | 216 | 201 | Trade |
| | 7 |
Gate.com
| $ 200,047 | $ 133,488 | 517 | 514 | Trade |
| | 8 |
MEXC Global
| $ 122,431 | $ 125,157 | 640 | 550 | Trade |
| | 9 |
XT.COM
| $ 14,224 | $ 260,667 | 390 | 389 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.188 | $ 0.194 | $ 0.199 | -0.012% | $ 15.35 million | $ 14.59 million |
| Jun 12, 2026 | $ 0.192 | $ 0.189 | $ 0.188 | -0.0059% | $ 10.47 million | $ 12.11 million |
| Jun 11, 2026 | $ 0.179 | $ 0.189 | $ 0.192 | -0.018% | $ 13.99 million | $ 12.29 million |
| Jun 10, 2026 | $ 0.182 | $ 0.185 | $ 0.179 | 0.036% | $ 19.57 million | $ 11.22 million |
| Jun 9, 2026 | $ 0.186 | $ 0.179 | $ 0.182 | 0.015% | $ 17.92 million | $ 12.46 million |
| Jun 8, 2026 | $ 0.18 | $ 0.188 | $ 0.186 | -0.034% | $ 46.13 million | $ 13.07 million |
| Jun 7, 2026 | $ 0.176 | $ 0.178 | $ 0.18 | 0.0067% | $ 12.37 million | $ 12.04 million |
| Jun 6, 2026 | $ 0.185 | $ 0.179 | $ 0.175 | -0.037% | $ 13.87 million | $ 12.19 million |
| Jun 5, 2026 | $ 0.199 | $ 0.191 | $ 0.185 | -0.019% | $ 19.58 million | $ 12.35 million |
| Jun 4, 2026 | $ 0.197 | $ 0.197 | $ 0.199 | -0.010% | $ 12.27 million | $ 12.99 million |
| Jun 3, 2026 | $ 0.194 | $ 0.2 | $ 0.197 | 0.0093% | $ 9.94 million | $ 7.74 million |
| Jun 2, 2026 | $ 0.211 | $ 0.204 | $ 0.194 | -0.016% | $ 13.15 million | $ 6.61 million |
| Jun 1, 2026 | $ 0.232 | $ 0.218 | $ 0.211 | -0.032% | $ 10.45 million | $ 7.3 million |
| May 31, 2026 | $ 0.233 | $ 0.232 | $ 0.232 | 0.0077% | $ 6.22 million | $ 8.01 million |
| May 30, 2026 | $ 0.232 | $ 0.233 | $ 0.233 | 0.0085% | $ 11.47 million | $ 8.41 million |
| May 29, 2026 | $ 0.231 | $ 0.226 | $ 0.232 | 0.0100% | $ 11.01 million | $ 8.77 million |
| May 28, 2026 | $ 0.226 | $ 0.227 | $ 0.231 | -0.0050% | $ 19.46 million | $ 8.9 million |
| May 27, 2026 | $ 0.238 | $ 0.235 | $ 0.226 | 0.00071% | $ 13.74 million | $ 8.86 million |
| May 26, 2026 | $ 0.262 | $ 0.247 | $ 0.238 | -0.012% | $ 17.77 million | $ 10.04 million |
| May 25, 2026 | $ 0.263 | $ 0.269 | $ 0.262 | -0.0012% | $ 18.27 million | $ 11.5 million |
Previous Next