Coinranking
Succinct Futures
?
PROVE
Close Price
?
$ 0.1453
Trading Volume
?
$ 5.94M
Funding Rate (avg)
?
-0.0421%
Open Interest
?
$ 10.34M
BTC Dominance
?
57.5%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  PROVE / USDT KuCoin | $ 0.145 | -0.051% | $ 4.36 million | $ 61,440.65 | $ 0.145 | Trade |
| 2 | PROVE / USDT Binance | $ 0.145 | 0.0026% | $ 1.95 million | $ 1.80 million | $ 0.145 | Trade |
| 3 | PROVE / USDT BingX | $ 0.145 | 0.0050% | $ 1.94 million | $ 2.27 million | $ 0.145 | Trade |
| 4 | PROVE / USDT Bybit | $ 0.145 | -0.012% | $ 1.08 million | $ 836,959.61 | $ 0.145 | Trade |
| 5 | PROVE / USDT OKX | $ 0.145 | 0.0036% | $ 358,137.76 | $ 598,114.81 | $ 0.145 | Trade |
| 6 | PROVE / USDT Bitget | $ 0.145 | 0.0050% | $ 334,016.51 | $ 57,835.95 | $ 0.145 | Trade |
| 7 | PROVE / USDT MEXC Global | $ 0.145 | 0.0025% | $ 217,131.35 | $ 116,834.42 | $ 0.145 | Trade |
| 8 | PROVE / USDT Gate.com | $ 0.145 | 0.0050% | $ 88,226.70 | $ 50,428.00 | $ 0.145 | Trade |
| 9 | PROVE / USDT XT.COM | $ 0.145 | 0.0023% | $ 10,652.88 | $ 146,760.82 | $ 0.145 | Trade |
Previous
Top Futures Exchanges for Succinct
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 21.10 billion | $ 24.19 billion | 418 | 362 | Trade |
| | 2 |
Bybit
| $ 9.21 billion | $ 7.06 billion | 389 | 306 | Trade |
| | 3 |
Gate.com
| $ 8.75 billion | $ 5.92 billion | 528 | 528 | Trade |
| | 4 |
MEXC Global
| $ 7.97 billion | $ 9.58 billion | 637 | 550 | Trade |
| | 5 |
Bitget
| $ 6.61 billion | $ 4.15 billion | 475 | 411 | Trade |
| | 6 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 7 |
OKX
| $ 5.34 billion | $ 10.61 billion | 218 | 203 | Trade |
| | 8 |
KuCoin
| $ 4.22 billion | $ 912.91 million | 465 | 451 | Trade |
| | 9 |
XT.COM
| $ 4.05 billion | $ 3.19 billion | 351 | 352 | Trade |
| | 10 |
BingX
| $ 2.63 billion | $ 3.76 billion | 510 | 459 | Trade |
| | 11 |
Kalshi
| $ 13.86 million | $ 156.24 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.147 | $ 0.148 | $ 0.148 | -0.068% | $ 5.57 million | $ 8.23 million |
| Aug 12, 2026 | $ 0.151 | $ 0.15 | $ 0.147 | 0.0097% | $ 4.42 million | $ 8.45 million |
| Aug 11, 2026 | $ 0.154 | $ 0.153 | $ 0.151 | 0.0091% | $ 4.65 million | $ 8.62 million |
| Aug 10, 2026 | $ 0.16 | $ 0.157 | $ 0.154 | 0.0074% | $ 4.94 million | $ 8.78 million |
| Aug 9, 2026 | $ 0.156 | $ 0.16 | $ 0.16 | 0.0088% | $ 11.64 million | $ 9.02 million |
| Aug 8, 2026 | $ 0.154 | $ 0.154 | $ 0.156 | 0.0059% | $ 4.18 million | $ 8.66 million |
| Aug 7, 2026 | $ 0.156 | $ 0.153 | $ 0.154 | 0.010% | $ 6.92 million | $ 9 million |
| Aug 6, 2026 | $ 0.159 | $ 0.157 | $ 0.156 | -0.0097% | $ 9.58 million | $ 8.91 million |
| Aug 5, 2026 | $ 0.166 | $ 0.162 | $ 0.159 | -0.014% | $ 11.57 million | $ 7.97 million |
| Aug 4, 2026 | $ 0.167 | $ 0.168 | $ 0.166 | -0.028% | $ 8.45 million | $ 8.15 million |
| Aug 3, 2026 | $ 0.166 | $ 0.167 | $ 0.167 | -0.023% | $ 7.99 million | $ 8.45 million |
| Aug 2, 2026 | $ 0.169 | $ 0.168 | $ 0.166 | -0.0068% | $ 7.74 million | $ 9.17 million |
| Aug 1, 2026 | $ 0.168 | $ 0.17 | $ 0.169 | -0.018% | $ 8.85 million | $ 9.3 million |
| Jul 31, 2026 | $ 0.168 | $ 0.168 | $ 0.168 | -0.0041% | $ 8.37 million | $ 8.69 million |
| Jul 30, 2026 | $ 0.166 | $ 0.168 | $ 0.168 | -0.014% | $ 9.73 million | $ 9.34 million |
| Jul 29, 2026 | $ 0.176 | $ 0.168 | $ 0.166 | 0.0061% | $ 9 million | $ 8.93 million |
| Jul 28, 2026 | $ 0.179 | $ 0.176 | $ 0.176 | 0.010% | $ 8.43 million | $ 9.46 million |
| Jul 27, 2026 | $ 0.192 | $ 0.187 | $ 0.179 | -0.0030% | $ 9.11 million | $ 9.58 million |
| Jul 26, 2026 | $ 0.191 | $ 0.191 | $ 0.192 | -0.018% | $ 7.65 million | $ 10.04 million |
| Jul 25, 2026 | $ 0.193 | $ 0.193 | $ 0.191 | 0.0064% | $ 9.23 million | $ 10.27 million |
Previous Next