Coinranking
Succinct Futures
?
PROVE
Close Price
?
$ 0.1999
Trading Volume
?
$ 8.38M
Funding Rate (avg)
?
0.0149%
Open Interest
?
$ 11.09M
BTC Dominance
?
57.0%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  PROVE / USDT KuCoin | $ 0.200 | 0.031% | $ 3.53 million | $ 141,885.94 | $ 0.200 | Trade |
| 2 | PROVE / USDT Binance | $ 0.200 | -0.0054% | $ 2.70 million | $ 872,535.37 | $ 0.200 | Trade |
| 3 | PROVE / USDT BingX | $ 0.200 | 0.0050% | $ 2.40 million | $ 6.54 million | $ 0.200 | Trade |
| 4 | PROVE / USDT Bybit | $ 0.200 | -0.0096% | $ 1.54 million | $ 262,161.27 | $ 0.200 | Trade |
| 5 | PROVE / USDT OKX | $ 0.200 | -0.022% | $ 395,941.53 | $ 193,293.04 | $ 0.200 | Trade |
| 6 | PROVE / USDT Bitget | $ 0.200 | 0.0050% | $ 330,752.93 | $ 103,172.51 | $ 0.200 | Trade |
| 7 | PROVE / USDT Gate.com | $ 0.200 | -0.0029% | $ 117,630.25 | $ 88,834.00 | $ 0.200 | Trade |
| 8 | PROVE / USDT MEXC Global | $ 0.200 | -0.0053% | $ 79,610.21 | $ 108,480.35 | $ 0.200 | Trade |
| 9 | PROVE / USDT XT.COM | $ 0.200 | -0.0060% | $ 1,463.37 | $ 73,053.00 | $ 0.200 | Trade |
Previous
Top Futures Exchanges for Succinct
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 20.41 billion | $ 25.02 billion | 418 | 362 | Trade |
| | 2 |
MEXC Global
| $ 8.84 billion | $ 8.41 billion | 631 | 544 | Trade |
| | 3 |
Bybit
| $ 8.77 billion | $ 6.80 billion | 388 | 306 | Trade |
| | 4 |
Gate.com
| $ 8.51 billion | $ 7.84 billion | 521 | 521 | Trade |
| | 5 |
Bitget
| $ 6.15 billion | $ 4.57 billion | 478 | 413 | Trade |
| | 6 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 7 |
KuCoin
| $ 5.38 billion | $ 1.46 billion | 457 | 443 | Trade |
| | 8 |
OKX
| $ 5.21 billion | $ 13.65 billion | 217 | 203 | Trade |
| | 9 |
BingX
| $ 3.07 billion | $ 4.96 billion | 495 | 448 | Trade |
| | 10 |
XT.COM
| $ 3.05 billion | $ 4.14 billion | 382 | 382 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.196 | $ 0.198 | $ 0.198 | -0.019% | $ 8.02 million | $ 11.04 million |
| Jul 2, 2026 | $ 0.193 | $ 0.196 | $ 0.196 | -0.025% | $ 9.78 million | $ 10.76 million |
| Jul 1, 2026 | $ 0.188 | $ 0.19 | $ 0.193 | 0.0046% | $ 8.75 million | $ 10.08 million |
| Jun 30, 2026 | $ 0.19 | $ 0.188 | $ 0.188 | -0.048% | $ 8.77 million | $ 10.43 million |
| Jun 29, 2026 | $ 0.189 | $ 0.191 | $ 0.19 | 0.024% | $ 8.75 million | $ 10.54 million |
| Jun 28, 2026 | $ 0.192 | $ 0.191 | $ 0.189 | 0.0023% | $ 8.74 million | $ 11.14 million |
| Jun 27, 2026 | $ 0.192 | $ 0.195 | $ 0.192 | -0.012% | $ 8.88 million | $ 11.24 million |
| Jun 26, 2026 | $ 0.191 | $ 0.191 | $ 0.192 | 0.020% | $ 10.13 million | $ 11.38 million |
| Jun 25, 2026 | $ 0.193 | $ 0.191 | $ 0.191 | 0.0033% | $ 10.4 million | $ 10.94 million |
| Jun 24, 2026 | $ 0.195 | $ 0.195 | $ 0.193 | 0.020% | $ 12.03 million | $ 10.96 million |
| Jun 23, 2026 | $ 0.207 | $ 0.197 | $ 0.195 | 0.019% | $ 9.92 million | $ 11.95 million |
| Jun 22, 2026 | $ 0.204 | $ 0.209 | $ 0.207 | 0.013% | $ 9.44 million | $ 11.29 million |
| Jun 21, 2026 | $ 0.21 | $ 0.206 | $ 0.204 | -0.026% | $ 9.14 million | $ 12.91 million |
| Jun 20, 2026 | $ 0.212 | $ 0.211 | $ 0.21 | -0.00080% | $ 10.62 million | $ 13.3 million |
| Jun 19, 2026 | $ 0.21 | $ 0.208 | $ 0.212 | -0.033% | $ 11.99 million | $ 11.5 million |
| Jun 18, 2026 | $ 0.205 | $ 0.212 | $ 0.21 | 0.013% | $ 16.74 million | $ 11.21 million |
| Jun 17, 2026 | $ 0.209 | $ 0.207 | $ 0.205 | 0.057% | $ 11.46 million | $ 11.41 million |
| Jun 16, 2026 | $ 0.204 | $ 0.205 | $ 0.209 | 0.049% | $ 12.01 million | $ 11.82 million |
| Jun 15, 2026 | $ 0.203 | $ 0.206 | $ 0.204 | -0.021% | $ 11.98 million | $ 12.59 million |
| Jun 14, 2026 | $ 0.199 | $ 0.199 | $ 0.203 | 0.014% | $ 13.29 million | $ 14.59 million |
Previous Next