Succinct Futures ?

PROVE
Close Price ?
$ 0.2619 -6.33%
Trading Volume ?
$ 35.04M
Funding Rate (avg) ?
-0.000598%
Open Interest ?
$ 12.38M -16.94%
BTC Dominance ?
59.4% +0.3%

Top 20 Markets

# Markets Close Price Funding Rate Open Interest Volume (24h) Mark Price
1 PROVE / USDT Binance $ 0.262
-0.031%
$ 6.70 million $ 21.82 million $ 0.262 Trade
2 PROVE / USDT Bybit $ 0.262
0.040%
$ 4.16 million $ 4.91 million $ 0.262 Trade
3 PROVE / USDT OKX $ 0.262
0.040%
$ 1.34 million $ 8.15 million $ 0.262 Trade
4 PROVE / USDT MEXC Global $ 0.262
-0.034%
$ 194,109.80 $ 150,904.21 $ 0.262 Trade

Top Futures Exchanges for Succinct

# Exchanges Open Interest Volume (24h) Number of Markets Number of Coins
1 Binance $ 6.70 million $ 21.82 million 395 360 Trade
2 Bybit $ 4.16 million $ 4.91 million 386 301 Trade
3 OKX $ 1.34 million $ 8.15 million 216 201 Trade
4 MEXC Global $ 194,110 $ 150,904 665 573 Trade

Futures Historical Data

Date Open Price Average Price Close Price Funding Rate Volume Open Interest
Yesterday $ 0.276 $ 0.273 $ 0.28
-0.017%
$ 66.32 million $ 14.91 million
May 22, 2026 $ 0.327 $ 0.296 $ 0.276
-0.083%
$ 290.96 million $ 17.64 million
May 21, 2026 $ 0.232 $ 0.298 $ 0.327
-1.5%
$ 869.29 million $ 28.92 million
May 20, 2026 $ 0.223 $ 0.227 $ 0.232
0.0092%
$ 15.54 million $ 4 million
May 19, 2026 $ 0.231 $ 0.225 $ 0.223
0.0084%
$ 1.5 million $ 3.51 million
May 18, 2026 $ 0.232 $ 0.229 $ 0.231
0.0079%
$ 1.97 million $ 3.52 million
May 17, 2026 $ 0.24 $ 0.239 $ 0.232
-0.011%
$ 1.58 million $ 3.53 million
May 16, 2026 $ 0.249 $ 0.242 $ 0.24
0.000076%
$ 1.52 million $ 3.77 million
May 15, 2026 $ 0.261 $ 0.254 $ 0.249
0.0100%
$ 1.68 million $ 3.95 million
May 14, 2026 $ 0.259 $ 0.26 $ 0.261
0.0025%
$ 1.43 million $ 4.2 million
May 13, 2026 $ 0.27 $ 0.265 $ 0.259
0.0086%
$ 2.03 million $ 4.15 million
May 12, 2026 $ 0.278 $ 0.272 $ 0.27
0.0017%
$ 2.51 million $ 4.51 million
May 11, 2026 $ 0.279 $ 0.278 $ 0.278
0.0100%
$ 2.06 million $ 4.62 million
May 10, 2026 $ 0.279 $ 0.278 $ 0.279
0.0100%
$ 2.27 million $ 4.63 million
May 9, 2026 $ 0.273 $ 0.278 $ 0.279
0.0057%
$ 2.05 million $ 4.72 million
May 8, 2026 $ 0.266 $ 0.27 $ 0.273
0.0092%
$ 9.32 million $ 4.66 million
May 7, 2026 $ 0.261 $ 0.263 $ 0.266
0.0100%
$ 2.38 million $ 4.25 million
May 6, 2026 $ 0.251 $ 0.259 $ 0.261
0.0100%
$ 2.24 million $ 4.23 million
May 5, 2026 $ 0.247 $ 0.25 $ 0.251
0.0100%
$ 1.61 million $ 4.01 million
May 4, 2026 $ 0.241 $ 0.245 $ 0.247
0.0074%
$ 2.29 million $ 4.02 million