Coinranking
Succinct Futures
?
PROVE
Close Price
?
$0.2272
Trading Volume
?
$13.41M
Funding Rate (avg)
?
-0.00877%
Open Interest
?
$10.78M
BTC Dominance
?
58.3%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  PROVE / USDT Binance | $0.227 | -0.0019% | $3.48 million | $5.92 million | $0.227 | Trade |
| 2 | PROVE / USDT KuCoin | $0.227 | 0.0033% | $2.58 million | $152,684.32 | $0.227 | Trade |
| 3 | PROVE / USDT Bybit | $0.227 | -0.015% | $1.91 million | $2.39 million | $0.227 | Trade |
| 4 | PROVE / USDT BingX | $0.228 | 0.0050% | $1.19 million | $2.29 million | $0.228 | Trade |
| 5 | PROVE / USDT Bitget | $0.227 | -0.046% | $598,539.54 | $431,393.06 | $0.227 | Trade |
| 6 | PROVE / USDT OKX | $0.227 | 0.0050% | $546,597.68 | $1.44 million | $0.227 | Trade |
| 7 | PROVE / USDT MEXC Global | $0.227 | -0.0019% | $311,977.64 | $145,829.78 | $0.227 | Trade |
| 8 | PROVE / USDT Gate.com | $0.227 | -0.0037% | $147,691.75 | $170,957.00 | $0.227 | Trade |
| 9 | PROVE / USDT XT.COM | $0.227 | -0.0019% | $56,632.88 | $477,008.13 | $0.227 | Trade |
Previous
Top Futures Exchanges for Succinct
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $28.51 billion | $66.42 billion | 410 | 354 | Trade |
| | 2 |
Bybit
| $12.33 billion | $18.19 billion | 384 | 303 | Trade |
| | 3 |
Gate.com
| $11.11 billion | $17.42 billion | 529 | 528 | Trade |
| | 4 |
MEXC Global
| $10.96 billion | $10.62 billion | 634 | 550 | Trade |
| | 5 |
Bitget
| $8.31 billion | $8.54 billion | 423 | 360 | Trade |
| | 6 |
OKX
| $6.67 billion | $28.74 billion | 217 | 202 | Trade |
| | 7 |
XT.COM
| $5.96 billion | $9.59 billion | 390 | 390 | Trade |
| | 8 |
Hyperliquid
| $5.53 billion | $5.65 billion | 44 | 44 | Trade |
| | 9 |
BingX
| $3.35 billion | $5.14 billion | 501 | 449 | Trade |
| | 10 |
KuCoin
| $2.95 billion | $2.31 billion | 465 | 450 | Trade |
| | 11 |
Kalshi
| $26.15 million | $1.22 billion | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.238 | $0.227 | $0.227 | 0.0084% | $21.34 million | $10.09 million |
| Sep 21, 2026 | $0.23 | $0.244 | $0.238 | -0.75% | $67.21 million | $11.82 million |
| Sep 20, 2026 | $0.22 | $0.223 | $0.23 | 0.0100% | $15.05 million | $10.86 million |
| Sep 19, 2026 | $0.215 | $0.217 | $0.22 | 0.0063% | $13.05 million | $10.15 million |
| Sep 18, 2026 | $0.197 | $0.202 | $0.215 | -0.018% | $16.18 million | $10.09 million |
| Sep 17, 2026 | $0.182 | $0.19 | $0.197 | 0.0063% | $13.28 million | $9.66 million |
| Sep 16, 2026 | $0.188 | $0.183 | $0.182 | 0.0064% | $4.76 million | $7.73 million |
| Sep 15, 2026 | $0.185 | $0.187 | $0.188 | 0.0076% | $7 million | $8.73 million |
| Sep 14, 2026 | $0.179 | $0.184 | $0.185 | 0.0085% | $5.52 million | $9.23 million |
| Sep 13, 2026 | $0.184 | $0.183 | $0.179 | -0.013% | $5.44 million | $8.77 million |
| Sep 12, 2026 | $0.187 | $0.186 | $0.184 | -0.045% | $4.31 million | $8.72 million |
| Sep 11, 2026 | $0.191 | $0.189 | $0.187 | -0.013% | $6.82 million | $9 million |
| Sep 10, 2026 | $0.196 | $0.191 | $0.191 | -0.028% | $9.84 million | $9.66 million |
| Sep 9, 2026 | $0.191 | $0.191 | $0.196 | 0.010% | $7.18 million | $10.59 million |
| Sep 8, 2026 | $0.188 | $0.194 | $0.191 | 0.0098% | $14.74 million | $10.75 million |
| Sep 7, 2026 | $0.181 | $0.185 | $0.188 | -0.0099% | $6.4 million | $10.39 million |
| Sep 6, 2026 | $0.182 | $0.181 | $0.181 | 0.0078% | $3.41 million | $10.3 million |
| Sep 5, 2026 | $0.178 | $0.18 | $0.182 | 0.00021% | $3.45 million | $10.6 million |
| Sep 4, 2026 | $0.178 | $0.179 | $0.178 | 0.010% | $4.99 million | $10.55 million |
| Sep 3, 2026 | $0.175 | $0.177 | $0.178 | 0.0064% | $4.34 million | $10.84 million |
Previous Next