Coinranking
Succinct Futures ?
PROVE
Close Price
?
$0.1903
Trading Volume
?
$3.14M
Funding Rate (avg)
?
0.01%
Open Interest
?
$6.76M
BTC Dominance
?
58.8%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  PROVE / USDT Binance | $0.190 | 0.0050% | $2.33 million | $1.32 million | $0.190 | Trade |
| 2 | PROVE / USDT KuCoin | $0.190 | 0.0050% | $1.57 million | $68,858.06 | $0.190 | Trade |
| 3 | PROVE / USDT Bybit | $0.190 | 0.0050% | $1.23 million | $391,724.69 | $0.190 | Trade |
| 4 | PROVE / USDT BingX | $0.190 | 0.0050% | $585,899.57 | $688,182.68 | $0.190 | Trade |
| 5 | PROVE / USDT Bitget | $0.190 | 0.0050% | $436,097.37 | $53,572.85 | $0.190 | Trade |
| 6 | PROVE / USDT OKX | $0.190 | 0.0050% | $351,261.36 | $353,654.08 | $0.190 | Trade |
| 7 | PROVE / USDT Gate.com | $0.191 | 0.0050% | $138,730.85 | $48,263.00 | $0.190 | Trade |
| 8 | PROVE / USDT MEXC Global | $0.190 | 0.0050% | $105,884.18 | $111,230.70 | $0.190 | Trade |
| 9 | PROVE / USDT XT.COM | $0.191 | 0.0050% | $7,934.02 | $107,841.52 | $0.191 | Trade |
Previous
Top Futures Exchanges for Succinct
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |  Binance | $26.06 billion | $29.39 billion | 409 | 353 | Trade |
| | 2 |  Bybit | $11.76 billion | $8.16 billion | 379 | 299 | Trade |
| | 3 |  Gate.com | $10.80 billion | $10.50 billion | 529 | 529 | Trade |
| | 4 |  MEXC Global | $9.91 billion | $8.12 billion | 563 | 501 | Trade |
| | 5 |  Bitget | $7.74 billion | $4.47 billion | 429 | 361 | Trade |
| | 6 |  OKX | $6.89 billion | $15.13 billion | 216 | 201 | Trade |
| | 7 |  XT.COM | $3.10 billion | $4.17 billion | 320 | 320 | Trade |
| | 8 |  KuCoin | $2.86 billion | $1.59 billion | 464 | 450 | Trade |
| | 9 |  BingX | $2.51 billion | $3.48 billion | 491 | 440 | Trade |
| | 10 |  Kalshi | $57.21 million | $763.70 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.202 | $0.195 | $0.193 | 0.010% | $4.55 million | $6.82 million |
| Nov 1, 2026 | $0.209 | $0.205 | $0.202 | 0.010% | $5.61 million | $7.32 million |
| Oct 31, 2026 | $0.206 | $0.21 | $0.209 | 0.010% | $12.77 million | $7.5 million |
| Oct 30, 2026 | $0.192 | $0.196 | $0.206 | -0.019% | $16.19 million | $7.59 million |
| Oct 29, 2026 | $0.193 | $0.195 | $0.192 | 0.0062% | $9.11 million | $6.95 million |
| Oct 28, 2026 | $0.195 | $0.193 | $0.193 | 0.0088% | $4.72 million | $7.2 million |
| Oct 27, 2026 | $0.185 | $0.187 | $0.195 | 0.0016% | $6.46 million | $7.5 million |
| Oct 26, 2026 | $0.18 | $0.182 | $0.185 | 0.0096% | $5.75 million | $7.36 million |
| Oct 25, 2026 | $0.185 | $0.181 | $0.18 | 0.0096% | $4.84 million | $7.32 million |
| Oct 24, 2026 | $0.187 | $0.186 | $0.185 | 0.0028% | $6.82 million | $7.23 million |
| Oct 23, 2026 | $0.182 | $0.186 | $0.187 | -0.0036% | $6.23 million | $7.2 million |
| Oct 22, 2026 | $0.19 | $0.185 | $0.182 | -0.0044% | $4.22 million | $6.77 million |
| Oct 21, 2026 | $0.186 | $0.189 | $0.19 | -0.0095% | $4.27 million | $7.35 million |
| Oct 20, 2026 | $0.181 | $0.182 | $0.186 | 0.0052% | $4.36 million | $7.36 million |
| Oct 19, 2026 | $0.182 | $0.181 | $0.181 | -0.0040% | $4.15 million | $7.09 million |
| Oct 18, 2026 | $0.185 | $0.182 | $0.182 | -0.0036% | $4.62 million | $7.4 million |
| Oct 17, 2026 | $0.189 | $0.186 | $0.185 | -0.019% | $4.48 million | $7.24 million |
| Oct 16, 2026 | $0.191 | $0.19 | $0.189 | 0.00066% | $4.59 million | $7.35 million |
| Oct 15, 2026 | $0.19 | $0.187 | $0.191 | 0.0096% | $7.5 million | $7.83 million |
| Oct 14, 2026 | $0.19 | $0.19 | $0.19 | 0.0012% | $5.4 million | $8.13 million |
Previous Next