Coinranking
Succinct Futures
?
PROVE
Close Price
?
$ 0.1957
Trading Volume
?
$ 9.48M
Funding Rate (avg)
?
0.00121%
Open Interest
?
$ 10.50M
BTC Dominance
?
57.9%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  PROVE / USDT KuCoin | $ 0.196 | 0.0050% | $ 2.79 million | $ 87,411.97 | $ 0.196 | Trade |
| 2 | PROVE / USDT Binance | $ 0.196 | 0.0050% | $ 2.55 million | $ 1.37 million | $ 0.196 | Trade |
| 3 | PROVE / USDT BingX | $ 0.196 | 0.0050% | $ 2.53 million | $ 6.56 million | $ 0.196 | Trade |
| 4 | PROVE / USDT Bybit | $ 0.196 | -0.0094% | $ 1.50 million | $ 351,520.89 | $ 0.196 | Trade |
| 5 | PROVE / USDT Bitget | $ 0.195 | -0.016% | $ 462,842.61 | $ 200,892.99 | $ 0.195 | Trade |
| 6 | PROVE / USDT OKX | $ 0.196 | -0.029% | $ 406,950.89 | $ 473,963.25 | $ 0.195 | Trade |
| 7 | PROVE / USDT Gate.com | $ 0.196 | 0.0050% | $ 164,423.23 | $ 224,615.00 | $ 0.196 | Trade |
| 8 | PROVE / USDT MEXC Global | $ 0.195 | 0.0050% | $ 89,988.15 | $ 116,740.59 | $ 0.196 | Trade |
| 9 | PROVE / USDT XT.COM | $ 0.196 | 0.0050% | $ 8,791.72 | $ 112,248.12 | $ 0.196 | Trade |
Previous
Top Futures Exchanges for Succinct
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 20.72 billion | $ 29.16 billion | 419 | 363 | Trade |
| | 2 |
MEXC Global
| $ 9.71 billion | $ 8.59 billion | 625 | 539 | Trade |
| | 3 |
Gate.com
| $ 8.68 billion | $ 8.29 billion | 523 | 523 | Trade |
| | 4 |
Bybit
| $ 8.64 billion | $ 7.68 billion | 388 | 306 | Trade |
| | 5 |
Bitget
| $ 6.46 billion | $ 5.58 billion | 476 | 411 | Trade |
| | 6 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 7 |
OKX
| $ 5.27 billion | $ 14.46 billion | 218 | 203 | Trade |
| | 8 |
KuCoin
| $ 4.67 billion | $ 1.35 billion | 459 | 445 | Trade |
| | 9 |
BingX
| $ 2.94 billion | $ 4.30 billion | 494 | 447 | Trade |
| | 10 |
XT.COM
| $ 2.62 billion | $ 3.68 billion | 358 | 358 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.191 | $ 0.191 | $ 0.193 | 0.0016% | $ 8.41 million | $ 10.33 million |
| Jul 23, 2026 | $ 0.194 | $ 0.192 | $ 0.191 | -0.027% | $ 7.95 million | $ 10.26 million |
| Jul 22, 2026 | $ 0.194 | $ 0.194 | $ 0.194 | 0.0027% | $ 8.69 million | $ 10.58 million |
| Jul 21, 2026 | $ 0.189 | $ 0.197 | $ 0.194 | -0.0015% | $ 11.45 million | $ 10.44 million |
| Jul 20, 2026 | $ 0.189 | $ 0.188 | $ 0.189 | -0.0021% | $ 8.77 million | $ 10.13 million |
| Jul 19, 2026 | $ 0.193 | $ 0.191 | $ 0.189 | -0.0014% | $ 7.8 million | $ 10.11 million |
| Jul 18, 2026 | $ 0.196 | $ 0.193 | $ 0.193 | 0.0035% | $ 7.63 million | $ 10.28 million |
| Jul 17, 2026 | $ 0.2 | $ 0.197 | $ 0.196 | 0.0065% | $ 8.04 million | $ 10.33 million |
| Jul 16, 2026 | $ 0.2 | $ 0.199 | $ 0.2 | -0.014% | $ 8.28 million | $ 10.08 million |
| Jul 15, 2026 | $ 0.202 | $ 0.2 | $ 0.2 | 0.0089% | $ 8.68 million | $ 9.78 million |
| Jul 14, 2026 | $ 0.202 | $ 0.202 | $ 0.202 | 0.0078% | $ 8.76 million | $ 10.3 million |
| Jul 13, 2026 | $ 0.197 | $ 0.199 | $ 0.202 | -0.0014% | $ 9.48 million | $ 10.48 million |
| Jul 12, 2026 | $ 0.201 | $ 0.199 | $ 0.197 | -0.020% | $ 7.89 million | $ 10.63 million |
| Jul 11, 2026 | $ 0.202 | $ 0.201 | $ 0.201 | -0.033% | $ 7.9 million | $ 10.89 million |
| Jul 10, 2026 | $ 0.201 | $ 0.202 | $ 0.202 | -0.029% | $ 8.77 million | $ 10.83 million |
| Jul 9, 2026 | $ 0.208 | $ 0.204 | $ 0.201 | 0.011% | $ 10.1 million | $ 11.1 million |
| Jul 8, 2026 | $ 0.193 | $ 0.197 | $ 0.208 | 0.017% | $ 12.78 million | $ 11.54 million |
| Jul 7, 2026 | $ 0.201 | $ 0.196 | $ 0.193 | -0.038% | $ 8.56 million | $ 10.05 million |
| Jul 6, 2026 | $ 0.197 | $ 0.196 | $ 0.201 | -0.047% | $ 9.33 million | $ 10.62 million |
| Jul 5, 2026 | $ 0.196 | $ 0.197 | $ 0.197 | 0.0098% | $ 9.54 million | $ 11.08 million |
Previous Next