Coinranking
Succinct Futures
?
PROVE
Close Price
?
$0.1791
Trading Volume
?
$4.21M
Funding Rate (avg)
?
-0.00176%
Open Interest
?
$10.90M
BTC Dominance
?
59.3%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  PROVE / USDT KuCoin | $0.179 | -0.0061% | $4.18 million | $112,909.85 | $0.179 | Trade |
| 2 | PROVE / USDT Binance | $0.179 | 0.0050% | $2.44 million | $878,576.28 | $0.179 | Trade |
| 3 | PROVE / USDT BingX | $0.179 | 0.0050% | $1.93 million | $2.27 million | $0.179 | Trade |
| 4 | PROVE / USDT Bybit | $0.179 | 0.0050% | $1.06 million | $257,028.86 | $0.179 | Trade |
| 5 | PROVE / USDT Bitget | $0.179 | -0.0063% | $505,266.53 | $189,342.81 | $0.179 | Trade |
| 6 | PROVE / USDT OKX | $0.179 | -0.0094% | $416,595.15 | $384,539.24 | $0.179 | Trade |
| 7 | PROVE / USDT MEXC Global | $0.179 | 0.0050% | $245,475.69 | $96,189.33 | $0.179 | Trade |
| 8 | PROVE / USDT Gate.com | $0.179 | -0.041% | $120,374.65 | $25,343.00 | $0.179 | Trade |
| 9 | PROVE / USDT XT.COM | $0.179 | 0.0050% | $-- | $73,339.25 | $0.179 | Trade |
Previous
Top Futures Exchanges for Succinct
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $27.37 billion | $51.84 billion | 418 | 362 | Trade |
| | 2 |
Bybit
| $11.49 billion | $14.26 billion | 388 | 305 | Trade |
| | 3 |
MEXC Global
| $10.45 billion | $12.16 billion | 633 | 549 | Trade |
| | 4 |
Gate.com
| $10.18 billion | $14.43 billion | 528 | 528 | Trade |
| | 5 |
Bitget
| $7.95 billion | $8.30 billion | 479 | 414 | Trade |
| | 6 |
OKX
| $6.39 billion | $26.31 billion | 218 | 203 | Trade |
| | 7 |
XT.COM
| $5.80 billion | $7.02 billion | 352 | 352 | Trade |
| | 8 |
Hyperliquid
| $5.53 billion | $5.65 billion | 44 | 44 | Trade |
| | 9 |
KuCoin
| $4.52 billion | $1.87 billion | 468 | 453 | Trade |
| | 10 |
BingX
| $3.63 billion | $4.87 billion | 513 | 462 | Trade |
| | 11 |
Kalshi
| $20.95 million | $824.94 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.173 | $0.175 | $0.175 | -0.018% | $5.01 million | $10.5 million |
| Sep 1, 2026 | $0.179 | $0.178 | $0.173 | 0.0075% | $6.73 million | $10.74 million |
| Aug 31, 2026 | $0.172 | $0.179 | $0.179 | -0.021% | $10.76 million | $11.39 million |
| Aug 30, 2026 | $0.169 | $0.174 | $0.172 | -0.027% | $6.83 million | $10.84 million |
| Aug 29, 2026 | $0.167 | $0.168 | $0.169 | -0.0016% | $3.35 million | $10.76 million |
| Aug 28, 2026 | $0.171 | $0.168 | $0.167 | -0.0087% | $4.86 million | $10.72 million |
| Aug 27, 2026 | $0.169 | $0.17 | $0.171 | 0.0098% | $4.47 million | $11.2 million |
| Aug 26, 2026 | $0.166 | $0.166 | $0.169 | 0.010% | $6.3 million | $11.46 million |
| Aug 25, 2026 | $0.171 | $0.171 | $0.166 | 0.010% | $5.9 million | $11.29 million |
| Aug 24, 2026 | $0.175 | $0.172 | $0.171 | -0.0066% | $5.34 million | $11.56 million |
| Aug 23, 2026 | $0.172 | $0.172 | $0.175 | 0.0058% | $6.07 million | $11.72 million |
| Aug 22, 2026 | $0.177 | $0.178 | $0.172 | 0.0073% | $10.77 million | $11.17 million |
| Aug 21, 2026 | $0.165 | $0.171 | $0.177 | 0.0090% | $7.61 million | $11.17 million |
| Aug 20, 2026 | $0.163 | $0.163 | $0.165 | 0.0041% | $5.22 million | $11.06 million |
| Aug 19, 2026 | $0.155 | $0.157 | $0.163 | 0.0062% | $5.51 million | $11 million |
| Aug 18, 2026 | $0.15 | $0.154 | $0.155 | 0.0055% | $9.08 million | $11.02 million |
| Aug 17, 2026 | $0.15 | $0.149 | $0.15 | -0.038% | $4.08 million | $10.65 million |
| Aug 16, 2026 | $0.153 | $0.151 | $0.15 | -0.058% | $5.04 million | $10.74 million |
| Aug 15, 2026 | $0.145 | $0.148 | $0.153 | -0.032% | $6.68 million | $10.87 million |
| Aug 14, 2026 | $0.148 | $0.146 | $0.145 | -0.051% | $4.91 million | $10.29 million |
Previous Next