Coinranking
Succinct Futures
?
PROVE
Close Price
?
$ 0.1820
Trading Volume
?
$ 19.91M
Funding Rate (avg)
?
0.00609%
Open Interest
?
$ 11.41M
BTC Dominance
?
57.7%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  PROVE / USDT KuCoin | $ 0.184 | 0.0% | $ 4.46 million | $ 300,714.32 | $ 0.184 | Trade |
| 2 | PROVE / USDT Binance | $ 0.182 | 0.0050% | $ 3.05 million | $ 6.87 million | $ 0.182 | Trade |
| 3 | PROVE / USDT Bybit | $ 0.184 | 0.0050% | $ 1.76 million | $ 1.80 million | $ 0.184 | Trade |
| 4 | PROVE / USDT BingX | $ 0.181 | 0.0050% | $ 696,971.29 | $ 6.82 million | $ 0.181 | Trade |
| 5 | PROVE / USDT Bitget | $ 0.181 | 0.0050% | $ 570,363.22 | $ 632,069.43 | $ 0.181 | Trade |
| 6 | PROVE / USDT OKX | $ 0.184 | 0.0050% | $ 543,175.50 | $ 2.23 million | $ 0.184 | Trade |
| 7 | PROVE / USDT Gate.com | $ 0.184 | 0.0050% | $ 183,207.68 | $ 545,035.00 | $ 0.183 | Trade |
| 8 | PROVE / USDT MEXC Global | $ 0.183 | 0.0050% | $ 138,544.89 | $ 199,660.11 | $ 0.183 | Trade |
| 9 | PROVE / USDT XT.COM | $ 0.181 | 0.0051% | $ 7,953.28 | $ 550,164.29 | $ 0.181 | Trade |
Previous
Top Futures Exchanges for Succinct
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
KuCoin
| $ 4.46 million | $ 300,714 | 447 | 432 | Trade |
| | 2 |
Binance
| $ 3.05 million | $ 6.87 million | 395 | 360 | Trade |
| | 3 |
Bybit
| $ 1.76 million | $ 1.80 million | 385 | 300 | Trade |
| | 4 |
BingX
| $ 696,971 | $ 6.82 million | 486 | 437 | Trade |
| | 5 |
Bitget
| $ 570,363 | $ 632,069 | 447 | 399 | Trade |
| | 6 |
OKX
| $ 543,175 | $ 2.23 million | 216 | 201 | Trade |
| | 7 |
Gate.com
| $ 183,208 | $ 545,035 | 517 | 514 | Trade |
| | 8 |
MEXC Global
| $ 138,545 | $ 199,660 | 651 | 560 | Trade |
| | 9 |
XT.COM
| $ 7,953 | $ 550,164 | 382 | 381 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.182 | $ 0.185 | $ 0.179 | 0.036% | $ 19.57 million | $ 11.22 million |
| Jun 9, 2026 | $ 0.186 | $ 0.179 | $ 0.182 | 0.015% | $ 17.92 million | $ 12.46 million |
| Jun 8, 2026 | $ 0.18 | $ 0.188 | $ 0.186 | -0.034% | $ 46.13 million | $ 13.07 million |
| Jun 7, 2026 | $ 0.176 | $ 0.178 | $ 0.18 | 0.0067% | $ 12.37 million | $ 12.04 million |
| Jun 6, 2026 | $ 0.185 | $ 0.179 | $ 0.175 | -0.037% | $ 13.87 million | $ 12.19 million |
| Jun 5, 2026 | $ 0.199 | $ 0.191 | $ 0.185 | -0.019% | $ 19.58 million | $ 12.35 million |
| Jun 4, 2026 | $ 0.197 | $ 0.197 | $ 0.199 | -0.010% | $ 12.27 million | $ 12.99 million |
| Jun 3, 2026 | $ 0.194 | $ 0.2 | $ 0.197 | 0.0093% | $ 9.94 million | $ 7.74 million |
| Jun 2, 2026 | $ 0.211 | $ 0.204 | $ 0.194 | -0.016% | $ 13.15 million | $ 6.61 million |
| Jun 1, 2026 | $ 0.232 | $ 0.218 | $ 0.211 | -0.032% | $ 10.45 million | $ 7.3 million |
| May 31, 2026 | $ 0.233 | $ 0.232 | $ 0.232 | 0.0077% | $ 6.22 million | $ 8.01 million |
| May 30, 2026 | $ 0.232 | $ 0.233 | $ 0.233 | 0.0085% | $ 11.47 million | $ 8.41 million |
| May 29, 2026 | $ 0.231 | $ 0.226 | $ 0.232 | 0.0100% | $ 11.01 million | $ 8.77 million |
| May 28, 2026 | $ 0.226 | $ 0.227 | $ 0.231 | -0.0050% | $ 19.46 million | $ 8.9 million |
| May 27, 2026 | $ 0.238 | $ 0.235 | $ 0.226 | 0.00071% | $ 13.74 million | $ 8.86 million |
| May 26, 2026 | $ 0.262 | $ 0.247 | $ 0.238 | -0.012% | $ 17.77 million | $ 10.04 million |
| May 25, 2026 | $ 0.263 | $ 0.269 | $ 0.262 | -0.0012% | $ 18.27 million | $ 11.5 million |
| May 24, 2026 | $ 0.28 | $ 0.269 | $ 0.263 | -0.0030% | $ 34.54 million | $ 12.46 million |
| May 23, 2026 | $ 0.276 | $ 0.273 | $ 0.28 | -0.017% | $ 66.32 million | $ 14.91 million |
| May 22, 2026 | $ 0.327 | $ 0.296 | $ 0.276 | -0.083% | $ 290.96 million | $ 17.64 million |
Previous Next