Succinct Historical Data

PROVE
Download
Date Close Price change Market cap Trading volume
Today, at 11 PM $ 0.224
-0.01%
$ 44.61 million $ 6.74 million
Today, at 10 PM $ 0.225
+0.02%
$ 44.75 million $ 6.85 million
Today, at 9 PM $ 0.225
+0.58%
$ 44.74 million $ 6.98 million
Today, at 8 PM $ 0.223
-0.39%
$ 44.48 million $ 6.96 million
Today, at 7 PM $ 0.224
-0.21%
$ 44.66 million $ 6.96 million
Today, at 6 PM $ 0.225
-1.00%
$ 44.75 million $ 6.96 million
Today, at 5 PM $ 0.227
-0.45%
$ 45.21 million $ 6.81 million
Today, at 4 PM $ 0.228
+0.23%
$ 45.41 million $ 6.81 million
Today, at 3 PM $ 0.227
-0.28%
$ 45.31 million $ 6.8 million
Today, at 2 PM $ 0.228
+0.35%
$ 45.44 million $ 6.85 million
Today, at 1 PM $ 0.227
+0.21%
$ 45.28 million $ 6.76 million
Today, at 12 PM $ 0.227
+0.13%
$ 45.18 million $ 6.78 million
Today, at 11 AM $ 0.227
-0.09%
$ 45.13 million $ 6.74 million
Today, at 10 AM $ 0.227
-0.37%
$ 45.17 million $ 6.86 million
Today, at 9 AM $ 0.228
-0.53%
$ 45.34 million $ 6.83 million
Today, at 8 AM $ 0.229
-0.19%
$ 45.58 million $ 6.66 million
Today, at 7 AM $ 0.229
+1.09%
$ 45.66 million $ 6.15 million
Today, at 6 AM $ 0.227
+0.03%
$ 45.17 million $ 5.74 million
Today, at 5 AM $ 0.227
-0.22%
$ 45.16 million $ 5.66 million
Today, at 4 AM $ 0.227
+0.02%
$ 45.26 million $ 5.22 million
Today, at 3 AM $ 0.227
-0.05%
$ 45.25 million $ 5.35 million
Today, at 2 AM $ 0.227
+0.05%
$ 45.27 million $ 5.42 million
Today, at 1 AM $ 0.227
+1.02%
$ 45.25 million $ 5.43 million
Yesterday, at 12 AM $ 0.225
-0.92%
$ 44.79 million $ 5.25 million
Yesterday, at 11 PM $ 0.227
+0.35%
$ 45.21 million $ 5.47 million
Yesterday, at 10 PM $ 0.226
+1.32%
$ 45.05 million $ 5.5 million
Yesterday, at 9 PM $ 0.223
+0.48%
$ 44.46 million $ 5.44 million
Yesterday, at 8 PM $ 0.222
-0.42%
$ 44.25 million $ 5.47 million
Yesterday, at 7 PM $ 0.223
+0.51%
$ 44.44 million $ 5.5 million
Yesterday, at 6 PM $ 0.222
+0.01%
$ 44.21 million $ 5.44 million
Yesterday, at 5 PM $ 0.222
-0.11%
$ 44.21 million $ 5.53 million
Yesterday, at 4 PM $ 0.222
-0.18%
$ 44.26 million $ 5.61 million
Yesterday, at 3 PM $ 0.223
+0.15%
$ 44.34 million $ 5.61 million
Yesterday, at 2 PM $ 0.222
+0.44%
$ 44.27 million $ 5.81 million
Yesterday, at 1 PM $ 0.221
-0.27%
$ 44.08 million $ 5.88 million
Yesterday, at 12 PM $ 0.222
-0.10%
$ 44.2 million $ 5.92 million
Yesterday, at 11 AM $ 0.222
+0.65%
$ 44.24 million $ 5.97 million
Yesterday, at 10 AM $ 0.221
+0.22%
$ 43.96 million $ 5.87 million
Yesterday, at 9 AM $ 0.22
+0.64%
$ 43.86 million $ 5.77 million
Yesterday, at 8 AM $ 0.219
+0.00%
$ 43.58 million $ 5.78 million
Yesterday, at 7 AM $ 0.219
-0.62%
$ 43.58 million $ 5.73 million
Yesterday, at 6 AM $ 0.22
+0.06%
$ 43.85 million $ 5.74 million
Yesterday, at 5 AM $ 0.22
-0.35%
$ 43.82 million $ 5.67 million
Yesterday, at 4 AM $ 0.221
-0.35%
$ 43.98 million $ 5.67 million
Yesterday, at 3 AM $ 0.222
+0.56%
$ 44.14 million $ 5.52 million
Yesterday, at 2 AM $ 0.22
+0.22%
$ 43.89 million $ 5.54 million
Yesterday, at 1 AM $ 0.22
-0.18%
$ 43.79 million $ 5.93 million
Apr 13, 12 AM $ 0.22
+0.65%
$ 43.87 million $ 6.73 million
Apr 12, 11 PM $ 0.219
+0.78%
$ 43.52 million $ 6.47 million
Apr 12, 10 PM $ 0.217
-0.27%
$ 43.19 million $ 6.63 million
Download