Succinct Historical Data

PROVE
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.226
+5.53%
$ 43.52 million $ 49.26 million
Mar 30 $ 0.219
-4.09%
$ 42.73 million $ 43.96 million
Mar 23 $ 0.245
-1.65%
$ 44.66 million $ 190.42 million
Mar 16 $ 0.249
-7.87%
$ 50.37 million $ 44.81 million
Mar 16 $ 0.249
-7.87%
$ 50.4 million $ 44.81 million
Mar 9 $ 0.27
+2.86%
$ 54.81 million $ 37.8 million
Mar 2 $ 0.265
-9.39%
$ 53.74 million $ 54.07 million
Feb 23 $ 0.292
+0.49%
$ 59.4 million $ 54.66 million
Feb 16 $ 0.297
-7.65%
$ 58.45 million $ 40.92 million
Feb 9 $ 0.336
+4.80%
$ 64.64 million $ 70.62 million
Feb 2 $ 0.346
+5.68%
$ 63.81 million $ 173.23 million
Jan 26 $ 0.339
-2.02%
$ 64.82 million $ 83.64 million
Jan 19 $ 0.375
-3.02%
$ 68.84 million $ 59.86 million
Jan 12 $ 0.412
-8.79%
$ 76.7 million $ 55.17 million
Jan 5 $ 0.467
+3.20%
$ 88.79 million $ 76.06 million
Dec 29 $ 0.436
+9.83%
$ 223.81 million $ 56.59 million
Dec 22 $ 0.401
+8.28%
$ 196.32 million $ 73.8 million
Dec 15 $ 0.39
-0.84%
$ 183.27 million $ 67.17 million
Dec 8 $ 0.415
-3.40%
$ 194.38 million $ 61.87 million
Dec 1 $ 0.443
-3.22%
$ 210.02 million $ 323.92 million
Nov 24 $ 0.476
+2.05%
$ 224.12 million $ 454.86 million
Nov 17 $ 0.468
-10.50%
$ 227.94 million $ 471.72 million
Nov 10 $ 0.544
-7.69%
$ 256.09 million $ 386.72 million
Nov 3 $ 0.6
-10.96%
$ 286.76 million $ 476.1 million
Oct 27 $ 0.687
-22.14%
$ 330.42 million $ 380.33 million
Oct 20 $ 0.893
+11.27%
$ 430.8 million $ 485.21 million
Oct 13 $ 0.809
+4.01%
$ 388.68 million $ 560.03 million
Oct 6 $ 0.745
+1.35%
$ 365.49 million $ 404.12 million
Sep 29 $ 0.739
+0.11%
$ 338.28 million $ 286.45 million
Sep 22 $ 0.727
-20.49%
$ 341.21 million $ 261.35 million
Sep 15 $ 0.907
-3.57%
$ 419.03 million $ 340.26 million
Sep 8 $ 0.979
+10.80%
$ 422.71 million $ 464.99 million
Sep 1 $ 0.895
-5.86%
$ 398.84 million $ 309.32 million
Aug 25 $ 0.97
-9.47%
$ 389.95 million $ 526.03 million
Aug 18 $ 1.13
-15.28%
$ 438.88 million $ 1.44 billion
Aug 11 $ 1.33
-5.50%
$ 534.86 million $ 2.71 billion
Aug 4 $ 1.41
+64.15%
$ 565.03 million $ 1.99 billion
Download