Succinct Historical Data

PROVE Page 10
Download
Date Close Price change Market cap Trading volume
May 12, 10 PM $ 0.271
+0.03%
$ 55.39 million $ 6.13 million
May 12, 9 PM $ 0.271
-0.22%
$ 55.37 million $ 6.15 million
May 12, 8 PM $ 0.272
-0.16%
$ 55.49 million $ 6.17 million
May 12, 7 PM $ 0.272
+0.19%
$ 55.58 million $ 6.22 million
May 12, 6 PM $ 0.272
+0.35%
$ 55.48 million $ 6.24 million
May 12, 5 PM $ 0.271
+0.86%
$ 55.29 million $ 6.22 million
May 12, 4 PM $ 0.269
-0.02%
$ 54.81 million $ 6.2 million
May 12, 3 PM $ 0.268
-0.27%
$ 54.8 million $ 6.17 million
May 12, 2 PM $ 0.269
-0.77%
$ 54.95 million $ 5.99 million
May 12, 1 PM $ 0.271
-0.25%
$ 55.37 million $ 5.76 million
May 12, 12 PM $ 0.272
+0.34%
$ 55.51 million $ 5.69 million
May 12, 11 AM $ 0.271
-0.45%
$ 55.32 million $ 5.66 million
May 12, 10 AM $ 0.272
-0.46%
$ 55.59 million $ 5.58 million
May 12, 9 AM $ 0.274
-0.61%
$ 55.84 million $ 5.66 million
May 12, 8 AM $ 0.275
+0.20%
$ 56.18 million $ 5.59 million
May 12, 7 AM $ 0.275
+0.38%
$ 56.07 million $ 5.59 million
May 12, 6 AM $ 0.274
-0.30%
$ 55.86 million $ 5.47 million
May 12, 5 AM $ 0.274
+0.20%
$ 56.03 million $ 5.42 million
May 12, 4 AM $ 0.274
+0.00%
$ 55.92 million $ 5.46 million
May 12, 3 AM $ 0.274
-0.26%
$ 55.92 million $ 5.36 million
May 12, 2 AM $ 0.275
+0.45%
$ 56.07 million $ 5.48 million
May 12, 1 AM $ 0.273
-1.24%
$ 55.83 million $ 5.52 million
May 12, 12 AM $ 0.277
-0.48%
$ 56.52 million $ 5.42 million
May 11, 11 PM $ 0.278
-0.17%
$ 56.85 million $ 5.66 million
May 11, 10 PM $ 0.279
+0.02%
$ 56.94 million $ 5.77 million
May 11, 9 PM $ 0.279
-0.16%
$ 56.93 million $ 6.12 million
May 11, 8 PM $ 0.279
+0.23%
$ 57.03 million $ 6.19 million
May 11, 7 PM $ 0.278
+0.25%
$ 56.89 million $ 6.63 million
May 11, 6 PM $ 0.278
-0.18%
$ 56.75 million $ 6.72 million
May 11, 5 PM $ 0.278
+0.00%
$ 56.85 million $ 6.66 million
May 11, 4 PM $ 0.278
+0.34%
$ 56.85 million $ 6.81 million
May 11, 3 PM $ 0.277
+0.63%
$ 56.66 million $ 6.73 million
May 11, 2 PM $ 0.276
-0.48%
$ 56.31 million $ 6.63 million
May 11, 1 PM $ 0.277
-0.37%
$ 56.58 million $ 6.52 million
May 11, 12 PM $ 0.278
-0.70%
$ 56.79 million $ 6.34 million
May 11, 11 AM $ 0.28
-0.14%
$ 57.19 million $ 6.38 million
May 11, 10 AM $ 0.28
+0.29%
$ 57.27 million $ 6.34 million
May 11, 9 AM $ 0.28
+0.56%
$ 57.1 million $ 6.21 million
May 11, 8 AM $ 0.278
-0.16%
$ 56.79 million $ 6.21 million
May 11, 7 AM $ 0.278
+0.22%
$ 56.88 million $ 6.21 million
May 11, 6 AM $ 0.278
+0.18%
$ 56.75 million $ 6.16 million
May 11, 5 AM $ 0.277
+0.19%
$ 56.65 million $ 6.15 million
May 11, 4 AM $ 0.277
+0.02%
$ 56.54 million $ 6.39 million
May 11, 3 AM $ 0.277
-0.30%
$ 56.53 million $ 6.46 million
May 11, 2 AM $ 0.278
-0.81%
$ 56.7 million $ 6.35 million
May 11, 1 AM $ 0.28
+0.16%
$ 57.16 million $ 6.22 million
May 11, 12 AM $ 0.279
-0.17%
$ 57.07 million $ 6.51 million
May 10, 11 PM $ 0.28
-0.76%
$ 57.15 million $ 6.41 million
May 10, 10 PM $ 0.282
+1.06%
$ 57.59 million $ 6.26 million
May 10, 9 PM $ 0.279
-0.06%
$ 56.98 million $ 5.9 million