Succinct Historical Data

PROVE Page 10
Download
Date Close Price change Market cap Trading volume
Jul 6, 6 PM $ 0.199
+0.22%
$ 40.98 million $ 5.53 million
Jul 6, 5 PM $ 0.199
-0.30%
$ 40.89 million $ 5.51 million
Jul 6, 4 PM $ 0.199
+0.66%
$ 41.01 million $ 5.37 million
Jul 6, 3 PM $ 0.198
+1.78%
$ 40.74 million $ 5.13 million
Jul 6, 2 PM $ 0.194
+0.38%
$ 40.03 million $ 5.03 million
Jul 6, 1 PM $ 0.194
+0.63%
$ 39.88 million $ 5.04 million
Jul 6, 12 PM $ 0.192
-0.81%
$ 39.63 million $ 5.11 million
Jul 6, 11 AM $ 0.194
-0.45%
$ 39.95 million $ 4.93 million
Jul 6, 10 AM $ 0.195
+0.47%
$ 40.13 million $ 4.93 million
Jul 6, 9 AM $ 0.194
+0.10%
$ 39.95 million $ 5 million
Jul 6, 8 AM $ 0.194
-0.56%
$ 39.91 million $ 5.19 million
Jul 6, 7 AM $ 0.195
+0.55%
$ 40.13 million $ 5.46 million
Jul 6, 6 AM $ 0.194
-0.39%
$ 39.91 million $ 5.61 million
Jul 6, 5 AM $ 0.195
-0.59%
$ 40.07 million $ 5.47 million
Jul 6, 4 AM $ 0.196
-0.38%
$ 40.31 million $ 5.45 million
Jul 6, 3 AM $ 0.197
-0.33%
$ 40.46 million $ 5.5 million
Jul 6, 2 AM $ 0.197
-0.30%
$ 40.59 million $ 5.68 million
Jul 6, 1 AM $ 0.198
+0.05%
$ 40.71 million $ 5.85 million
Jul 6, 12 AM $ 0.198
-0.21%
$ 40.69 million $ 6.14 million
Jul 5, 11 PM $ 0.198
-0.44%
$ 40.55 million $ 6.96 million
Jul 5, 10 PM $ 0.199
+0.24%
$ 40.73 million $ 7.38 million
Jul 5, 9 PM $ 0.198
+0.40%
$ 40.63 million $ 7.6 million
Jul 5, 8 PM $ 0.198
-0.09%
$ 40.47 million $ 7.69 million
Jul 5, 7 PM $ 0.198
-0.01%
$ 40.5 million $ 7.82 million
Jul 5, 6 PM $ 0.198
+0.11%
$ 40.51 million $ 7.81 million
Jul 5, 5 PM $ 0.198
+0.22%
$ 40.46 million $ 7.84 million
Jul 5, 4 PM $ 0.197
-0.06%
$ 40.37 million $ 7.94 million
Jul 5, 3 PM $ 0.197
-0.29%
$ 40.4 million $ 7.98 million
Jul 5, 2 PM $ 0.198
-0.50%
$ 40.51 million $ 8.09 million
Jul 5, 1 PM $ 0.199
+0.68%
$ 40.72 million $ 8.19 million
Jul 5, 12 PM $ 0.198
+0.36%
$ 40.44 million $ 8.05 million
Jul 5, 11 AM $ 0.197
+0.04%
$ 40.3 million $ 8.25 million
Jul 5, 10 AM $ 0.197
+0.44%
$ 40.28 million $ 8.34 million
Jul 5, 9 AM $ 0.196
-1.29%
$ 40.11 million $ 8.35 million
Jul 5, 8 AM $ 0.198
-0.38%
$ 40.63 million $ 8.25 million
Jul 5, 7 AM $ 0.199
+1.49%
$ 40.79 million $ 7.96 million
Jul 5, 6 AM $ 0.196
-0.05%
$ 40.19 million $ 7.87 million
Jul 5, 5 AM $ 0.196
-0.49%
$ 40.21 million $ 7.96 million
Jul 5, 4 AM $ 0.197
-0.32%
$ 40.41 million $ 7.99 million
Jul 5, 3 AM $ 0.198
+0.97%
$ 40.54 million $ 7.99 million
Jul 5, 2 AM $ 0.196
-0.53%
$ 40.15 million $ 7.7 million
Jul 5, 1 AM $ 0.197
+0.87%
$ 40.36 million $ 7.41 million
Jul 5, 12 AM $ 0.195
-0.51%
$ 40.01 million $ 7.44 million
Jul 4, 11 PM $ 0.196
-0.89%
$ 40.16 million $ 6.5 million
Jul 4, 10 PM $ 0.198
-0.85%
$ 40.52 million $ 6.11 million
Jul 4, 9 PM $ 0.199
-0.12%
$ 40.86 million $ 5.77 million
Jul 4, 8 PM $ 0.2
-0.12%
$ 40.91 million $ 5.7 million
Jul 4, 7 PM $ 0.2
-0.07%
$ 40.96 million $ 5.74 million
Jul 4, 6 PM $ 0.2
-0.70%
$ 40.99 million $ 5.79 million
Jul 4, 5 PM $ 0.201
+0.08%
$ 41.28 million $ 5.74 million