Succinct Historical Data

PROVE Page 10
Download
Date Close Price change Market cap Trading volume
Mar 27, 9 PM $ 0.268
+1.39%
$ 52.47 million $ 46.62 million
Mar 27, 8 PM $ 0.264
+0.12%
$ 51.75 million $ 48.77 million
Mar 27, 7 PM $ 0.264
-0.01%
$ 51.69 million $ 49.29 million
Mar 27, 6 PM $ 0.264
-0.74%
$ 51.7 million $ 49.39 million
Mar 27, 5 PM $ 0.266
-0.10%
$ 52.08 million $ 50.17 million
Mar 27, 4 PM $ 0.266
+0.17%
$ 52.14 million $ 50.32 million
Mar 27, 3 PM $ 0.266
+0.77%
$ 52.05 million $ 51.06 million
Mar 27, 2 PM $ 0.264
-0.07%
$ 51.65 million $ 55.9 million
Mar 27, 1 PM $ 0.264
-0.05%
$ 51.68 million $ 56.53 million
Mar 27, 12 PM $ 0.264
-1.16%
$ 51.71 million $ 57.13 million
Mar 27, 11 AM $ 0.267
+0.40%
$ 52.32 million $ 59.04 million
Mar 27, 10 AM $ 0.266
-1.98%
$ 52.11 million $ 59.4 million
Mar 27, 9 AM $ 0.272
-0.46%
$ 53.16 million $ 59.64 million
Mar 27, 8 AM $ 0.273
+1.72%
$ 53.4 million $ 57.32 million
Mar 27, 7 AM $ 0.268
-0.05%
$ 52.5 million $ 60.96 million
Mar 27, 6 AM $ 0.268
-1.59%
$ 52.53 million $ 62.45 million
Mar 27, 5 AM $ 0.273
-1.09%
$ 53.37 million $ 65.47 million
Mar 27, 4 AM $ 0.276
+1.45%
$ 53.96 million $ 67.58 million
Mar 27, 3 AM $ 0.272
-0.79%
$ 53.2 million $ 69.89 million
Mar 27, 2 AM $ 0.274
-0.44%
$ 53.63 million $ 71.43 million
Mar 27, 1 AM $ 0.275
-0.85%
$ 53.87 million $ 72.41 million
Mar 27, 12 AM $ 0.278
+1.78%
$ 56.25 million $ 74.36 million
Mar 26, 11 PM $ 0.273
-7.36%
$ 55.26 million $ 78.76 million
Mar 26, 10 PM $ 0.294
+2.37%
$ 59.62 million $ 84.36 million
Mar 26, 9 PM $ 0.288
+10.86%
$ 58.25 million $ 104.61 million
Mar 26, 8 PM $ 0.259
-0.20%
$ 52.54 million $ 106.2 million
Mar 26, 7 PM $ 0.26
-1.08%
$ 52.65 million $ 105.58 million
Mar 26, 6 PM $ 0.262
-1.97%
$ 53.17 million $ 105.64 million
Mar 26, 5 PM $ 0.268
+0.21%
$ 54.24 million $ 105.4 million
Mar 26, 4 PM $ 0.267
+0.39%
$ 54.13 million $ 104.89 million
Mar 26, 3 PM $ 0.266
+0.18%
$ 53.92 million $ 103.89 million
Mar 26, 2 PM $ 0.266
-1.11%
$ 53.82 million $ 108.69 million
Mar 26, 1 PM $ 0.269
+1.17%
$ 54.42 million $ 107.97 million
Mar 26, 12 PM $ 0.266
-0.41%
$ 53.79 million $ 106.89 million
Mar 26, 11 AM $ 0.267
+1.14%
$ 54.01 million $ 104.63 million
Mar 26, 10 AM $ 0.264
-1.82%
$ 53.39 million $ 103.46 million
Mar 26, 9 AM $ 0.268
-2.11%
$ 54.37 million $ 102.5 million
Mar 26, 8 AM $ 0.274
-1.79%
$ 55.55 million $ 99.18 million
Mar 26, 7 AM $ 0.279
-1.38%
$ 56.57 million $ 97.21 million
Mar 26, 6 AM $ 0.283
+1.61%
$ 57.35 million $ 95.34 million
Mar 26, 5 AM $ 0.279
-1.97%
$ 56.45 million $ 90.93 million
Mar 26, 4 AM $ 0.284
+0.27%
$ 57.55 million $ 88.56 million
Mar 26, 3 AM $ 0.283
-2.54%
$ 57.4 million $ 85.2 million
Mar 26, 2 AM $ 0.291
+2.04%
$ 58.87 million $ 83.13 million
Mar 26, 1 AM $ 0.285
-4.32%
$ 57.7 million $ 80.83 million
Mar 26, 12 AM $ 0.298
-4.82%
$ 60.3 million $ 78.35 million
Mar 25, 11 PM $ 0.313
-2.54%
$ 63.35 million $ 68.53 million
Mar 25, 10 PM $ 0.321
+29.62%
$ 64.96 million $ 56.29 million
Mar 25, 9 PM $ 0.247
-0.91%
$ 50.11 million $ 14.18 million
Mar 25, 8 PM $ 0.25
-0.67%
$ 50.58 million $ 4.35 million