Succinct Historical Data

PROVE Page 10
Download
Date Close Price change Market cap Trading volume
6:20 AM $ 0.225
+0.03%
$ 44.95 million $ 6.08 million
6:19 AM $ 0.225
+0.05%
$ 44.89 million $ 6.07 million
6:18 AM $ 0.225
+0.00%
$ 44.89 million $ 6.08 million
6:17 AM $ 0.225
+0.00%
$ 44.89 million $ 6.08 million
6:16 AM $ 0.225
+0.00%
$ 44.89 million $ 6.08 million
6:15 AM $ 0.225
+0.03%
$ 44.89 million $ 6.08 million
6:14 AM $ 0.225
+0.08%
$ 44.85 million $ 6.09 million
6:13 AM $ 0.225
+0.01%
$ 44.85 million $ 6.09 million
6:12 AM $ 0.225
+0.00%
$ 44.85 million $ 6.09 million
6:11 AM $ 0.225
+0.01%
$ 44.85 million $ 6.09 million
6:10 AM $ 0.225
+0.02%
$ 44.85 million $ 6.09 million
6:09 AM $ 0.225
-0.03%
$ 44.8 million $ 6.09 million
6:08 AM $ 0.225
-0.01%
$ 44.8 million $ 6.09 million
6:07 AM $ 0.225
+0.00%
$ 44.8 million $ 6.09 million
6:06 AM $ 0.225
-0.02%
$ 44.8 million $ 6.09 million
6:05 AM $ 0.225
-0.03%
$ 44.8 million $ 6.09 million
6:04 AM $ 0.225
-0.12%
$ 44.85 million $ 6.09 million
6:03 AM $ 0.225
-0.04%
$ 44.85 million $ 6.09 million
6:02 AM $ 0.226
-0.06%
$ 44.85 million $ 6.1 million
6:01 AM $ 0.226
-0.02%
$ 44.85 million $ 6.1 million
6:00 AM $ 0.226
-0.01%
$ 44.85 million $ 6.12 million
5:59 AM $ 0.226
-0.01%
$ 44.97 million $ 6.13 million
5:58 AM $ 0.226
+0.00%
$ 44.97 million $ 6.13 million
5:57 AM $ 0.226
+0.00%
$ 44.97 million $ 6.14 million
5:56 AM $ 0.226
+0.00%
$ 44.97 million $ 6.14 million
5:55 AM $ 0.226
+0.00%
$ 44.97 million $ 6.16 million
5:54 AM $ 0.226
+0.04%
$ 44.97 million $ 6.16 million
5:53 AM $ 0.226
+0.00%
$ 44.97 million $ 6.18 million
5:52 AM $ 0.226
+0.00%
$ 44.97 million $ 6.19 million
5:51 AM $ 0.226
+0.04%
$ 44.97 million $ 6.2 million
5:50 AM $ 0.226
-0.01%
$ 44.97 million $ 6.22 million
5:49 AM $ 0.226
-0.06%
$ 44.94 million $ 6.23 million
5:48 AM $ 0.226
+0.00%
$ 44.94 million $ 6.25 million
5:47 AM $ 0.226
+0.01%
$ 44.94 million $ 6.26 million
5:46 AM $ 0.226
-0.01%
$ 44.94 million $ 6.26 million
5:45 AM $ 0.226
+0.00%
$ 44.94 million $ 6.27 million
5:44 AM $ 0.226
+0.02%
$ 44.97 million $ 6.28 million
5:43 AM $ 0.226
+0.00%
$ 44.97 million $ 6.28 million
5:42 AM $ 0.226
+0.00%
$ 44.97 million $ 6.29 million
5:41 AM $ 0.226
+0.01%
$ 44.97 million $ 6.29 million
5:40 AM $ 0.226
-0.01%
$ 44.97 million $ 6.31 million
5:39 AM $ 0.226
+0.03%
$ 44.96 million $ 6.31 million
5:38 AM $ 0.226
+0.00%
$ 44.96 million $ 6.31 million
5:37 AM $ 0.226
-0.02%
$ 44.96 million $ 6.31 million
5:36 AM $ 0.226
+0.00%
$ 44.96 million $ 6.31 million
5:35 AM $ 0.226
-0.01%
$ 44.96 million $ 6.31 million
5:34 AM $ 0.226
-0.06%
$ 44.96 million $ 6.31 million
5:33 AM $ 0.226
+0.01%
$ 44.96 million $ 6.31 million
5:32 AM $ 0.226
-0.04%
$ 44.96 million $ 6.3 million
5:31 AM $ 0.226
+0.00%
$ 44.96 million $ 6.3 million