Succinct Historical Data

PROVE Page 100
Download
Date Close Price change Market cap Trading volume
Jan 4, 6 AM $ 0.434
-1.12%
$ 214.53 million $ 6.78 million
Jan 4, 5 AM $ 0.438
+0.17%
$ -- $ 7.07 million
Jan 4, 4 AM $ 0.438
+0.03%
$ -- $ 7.23 million
Jan 4, 3 AM $ 0.438
+0.83%
$ -- $ 7.36 million
Jan 4, 2 AM $ 0.434
-0.23%
$ -- $ 7.34 million
Jan 4, 1 AM $ 0.435
-0.51%
$ -- $ 7.47 million
Jan 4, 12 AM $ 0.437
+0.31%
$ -- $ 7.72 million
Jan 3, 11 PM $ 0.436
+0.34%
$ 215.63 million $ 7.76 million
Jan 3, 10 PM $ 0.434
+0.13%
$ 214.91 million $ 7.95 million
Jan 3, 9 PM $ 0.434
-0.11%
$ 214.68 million $ 8.19 million
Jan 3, 8 PM $ 0.434
-0.24%
$ 214.92 million $ 8.27 million
Jan 3, 7 PM $ 0.436
+0.01%
$ 215.45 million $ 8.28 million
Jan 3, 6 PM $ 0.435
-0.18%
$ 215.43 million $ 8.42 million
Jan 3, 5 PM $ 0.436
-0.02%
$ 215.82 million $ 8.62 million
Jan 3, 4 PM $ 0.436
+0.85%
$ 215.91 million $ 8.86 million
Jan 3, 3 PM $ 0.433
-0.21%
$ 214.05 million $ 9.21 million
Jan 3, 2 PM $ 0.434
-0.70%
$ 214.5 million $ 9.56 million
Jan 3, 1 PM $ 0.437
+0.27%
$ 216.02 million $ 10.43 million
Jan 3, 12 PM $ 0.436
+0.77%
$ 215.38 million $ 10.6 million
Jan 3, 11 AM $ 0.432
+0.22%
$ 213.8 million $ 11.06 million
Jan 3, 10 AM $ 0.431
+0.02%
$ 213.31 million $ 11.26 million
Jan 3, 9 AM $ 0.431
+0.37%
$ 213.27 million $ 11.32 million
Jan 3, 8 AM $ 0.429
+0.17%
$ 212.48 million $ 11.44 million
Jan 3, 7 AM $ 0.429
-1.39%
$ 212.11 million $ 11.06 million
Jan 3, 6 AM $ 0.435
-0.16%
$ 215.11 million $ 10.6 million
Jan 3, 5 AM $ 0.436
-0.37%
$ 215.46 million $ 10.25 million
Jan 3, 4 AM $ 0.437
-0.16%
$ 216.24 million $ 10.1 million
Jan 3, 3 AM $ 0.438
+0.46%
$ 216.61 million $ 9.9 million
Jan 3, 2 AM $ 0.436
-0.08%
$ 215.59 million $ 9.96 million
Jan 3, 1 AM $ 0.436
+0.53%
$ 215.77 million $ 9.82 million
Jan 3, 12 AM $ 0.434
-0.47%
$ 214.79 million $ 9.54 million
Jan 2, 11 PM $ 0.436
+0.53%
$ 215.67 million $ 9.42 million
Jan 2, 10 PM $ 0.434
+0.53%
$ 214.54 million $ 9.28 million
Jan 2, 9 PM $ 0.431
+0.34%
$ 213.4 million $ 9.13 million
Jan 2, 8 PM $ 0.43
-0.10%
$ 212.67 million $ 9 million
Jan 2, 7 PM $ 0.43
+0.92%
$ 212.89 million $ 9 million
Jan 2, 6 PM $ 0.426
+0.04%
$ 210.95 million $ 8.9 million
Jan 2, 5 PM $ 0.426
-0.08%
$ 210.87 million $ 8.71 million
Jan 2, 4 PM $ 0.427
+1.44%
$ 210.85 million $ 8.54 million
Jan 2, 3 PM $ 0.421
-0.25%
$ 208.13 million $ 8.16 million
Jan 2, 2 PM $ 0.422
+0.34%
$ 208.45 million $ 8.21 million
Jan 2, 1 PM $ 0.42
-0.34%
$ 207.94 million $ 7.71 million
Jan 2, 12 PM $ 0.422
+0.84%
$ 208.65 million $ 7.56 million
Jan 2, 11 AM $ 0.418
+0.48%
$ 206.91 million $ 7.14 million
Jan 2, 10 AM $ 0.416
+0.72%
$ 205.93 million $ 6.89 million
Jan 2, 9 AM $ 0.413
+0.48%
$ 204.47 million $ 6.76 million
Jan 2, 8 AM $ 0.411
-0.15%
$ 203.5 million $ 6.55 million
Jan 2, 7 AM $ 0.412
-0.15%
$ 203.81 million $ 6.52 million
Jan 2, 6 AM $ 0.413
-0.27%
$ 204.11 million $ 6.54 million
Jan 2, 5 AM $ 0.414
+0.15%
$ 204.67 million $ 6.56 million