Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Succinct Historical Data

PROVE Page 101
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 3, 3 PM $0.293
+0.09%
$59.34 million $10.25 million
Mar 3, 2 PM $0.293
-0.41%
$59.29 million $10.84 million
Mar 3, 1 PM $0.294
-0.16%
$59.53 million $11.04 million
Mar 3, 12 PM $0.294
+0.38%
$59.63 million $11.34 million
Mar 3, 11 AM $0.293
+1.33%
$59.41 million $11.77 million
Mar 3, 10 AM $0.289
+0.24%
$58.64 million $11.79 million
Mar 3, 9 AM $0.289
-0.70%
$58.5 million $11.97 million
Mar 3, 8 AM $0.291
-1.43%
$58.91 million $11.94 million
Mar 3, 7 AM $0.295
-0.60%
$59.77 million $12.61 million
Mar 3, 6 AM $0.297
+0.47%
$60.13 million $13.17 million
Mar 3, 5 AM $0.295
-0.14%
$59.85 million $13.62 million
Mar 3, 4 AM $0.296
-1.01%
$59.94 million $13.75 million
Mar 3, 3 AM $0.299
-0.69%
$60.58 million $13.55 million
Mar 3, 2 AM $0.301
+0.75%
$61 million $13.66 million
Mar 3, 1 AM $0.299
+0.58%
$60.67 million $13.35 million
Mar 3, 12 AM $0.297
+0.80%
$60.32 million $12.94 million
Mar 2, 11 PM $0.295
-0.98%
$59.84 million $12.78 million
Mar 2, 10 PM $0.298
-0.41%
$60.44 million $13 million
Mar 2, 9 PM $0.299
-0.90%
$60.67 million $13.19 million
Mar 2, 8 PM $0.302
-0.93%
$61.24 million $13.16 million
Mar 2, 7 PM $0.304
-0.27%
$61.82 million $13.12 million
Mar 2, 6 PM $0.305
-1.44%
$61.99 million $13.04 million
Mar 2, 5 PM $0.31
-1.14%
$62.9 million $12.96 million
Mar 2, 4 PM $0.313
+0.10%
$63.62 million $12.77 million
Mar 2, 3 PM $0.313
+1.60%
$63.62 million $12.09 million
Mar 2, 2 PM $0.308
+2.01%
$62.62 million $11.27 million
Mar 2, 1 PM $0.302
+0.23%
$61.38 million $10.94 million
Mar 2, 12 PM $0.302
+0.85%
$61.24 million $10.73 million
Mar 2, 11 AM $0.299
+0.50%
$60.72 million $10.47 million
Mar 2, 10 AM $0.298
+0.36%
$60.42 million $10.3 million
Mar 2, 9 AM $0.296
-0.16%
$60.2 million $10.17 million
Mar 2, 8 AM $0.297
-1.32%
$60.3 million $10.17 million
Mar 2, 7 AM $0.301
+0.80%
$61.11 million $9.74 million
Mar 2, 6 AM $0.299
+0.00%
$60.62 million $9.16 million
Mar 2, 5 AM $0.299
+0.96%
$60.62 million $9.24 million
Mar 2, 4 AM $0.296
+0.06%
$60.05 million $9.64 million
Mar 2, 3 AM $0.296
+0.86%
$60.01 million $10.05 million
Mar 2, 2 AM $0.293
-0.68%
$59.5 million $10.47 million
Mar 2, 1 AM $0.295
+0.17%
$59.96 million $11.25 million
Mar 2, 12 AM $0.294
+0.76%
$59.85 million $11.52 million
Mar 1, 11 PM $0.292
+0.87%
$59.4 million $11.32 million
Mar 1, 10 PM $0.29
+0.87%
$58.89 million $10.86 million
Mar 1, 9 PM $0.287
+1.17%
$58.38 million $10.62 million
Mar 1, 8 PM $0.284
-1.17%
$57.7 million $10.67 million
Mar 1, 7 PM $0.287
-0.83%
$58.38 million $10.68 million
Mar 1, 6 PM $0.29
+0.23%
$58.87 million $10.82 million
Mar 1, 5 PM $0.289
-0.44%
$58.74 million $10.82 million
Mar 1, 4 PM $0.29
-1.03%
$59 million $10.78 million
Mar 1, 3 PM $0.293
-0.56%
$59.6 million $10.64 million
Mar 1, 2 PM $0.295
-0.92%
$59.94 million $10.73 million