Succinct Historical Data

PROVE Page 101
Download
Date Close Price change Market cap Trading volume
Jan 2, 5 AM $ 0.414
+0.15%
$ 204.67 million $ 6.56 million
Jan 2, 4 AM $ 0.413
-0.55%
$ 204.37 million $ 6.6 million
Jan 2, 3 AM $ 0.415
+0.66%
$ 205.51 million $ 6.62 million
Jan 2, 2 AM $ 0.413
-0.45%
$ 204.16 million $ 6.56 million
Jan 2, 1 AM $ 0.415
-0.20%
$ 205.08 million $ 6.69 million
Jan 2, 12 AM $ 0.415
-0.10%
$ 205.49 million $ 6.87 million
Jan 1, 11 PM $ 0.416
+0.30%
$ 205.69 million $ 6.99 million
Jan 1, 10 PM $ 0.415
+0.43%
$ 205.09 million $ 7.01 million
Jan 1, 9 PM $ 0.413
+0.02%
$ 204.21 million $ 7.07 million
Jan 1, 8 PM $ 0.413
-0.51%
$ 204.17 million $ 7.12 million
Jan 1, 7 PM $ 0.415
+0.35%
$ 205.22 million $ 7.68 million
Jan 1, 6 PM $ 0.413
-0.02%
$ 204.49 million $ 7.89 million
Jan 1, 5 PM $ 0.413
+0.38%
$ 204.53 million $ 7.95 million
Jan 1, 4 PM $ 0.412
+0.17%
$ 203.73 million $ 7.96 million
Jan 1, 3 PM $ 0.411
+0.35%
$ 203.39 million $ 8.21 million
Jan 1, 2 PM $ 0.41
+0.39%
$ 202.67 million $ 8.14 million
Jan 1, 1 PM $ 0.408
+1.57%
$ 201.89 million $ 8.3 million
Jan 1, 12 PM $ 0.402
+0.13%
$ 198.78 million $ 8.21 million
Jan 1, 11 AM $ 0.401
+0.44%
$ 198.52 million $ 8.06 million
Jan 1, 10 AM $ 0.4
+0.33%
$ 197.68 million $ 8.16 million
Jan 1, 9 AM $ 0.398
-0.20%
$ 197 million $ 8.22 million
Jan 1, 8 AM $ 0.399
+0.19%
$ 197.41 million $ 8.23 million
Jan 1, 7 AM $ 0.398
+0.43%
$ 197.04 million $ 8.34 million
Jan 1, 6 AM $ 0.397
+0.14%
$ 196.19 million $ 8.5 million
Jan 1, 5 AM $ 0.396
+0.28%
$ 195.91 million $ 8.65 million
Jan 1, 4 AM $ 0.395
-0.09%
$ 195.37 million $ 8.62 million
Jan 1, 3 AM $ 0.395
-0.57%
$ 195.54 million $ 8.75 million
Jan 1, 2 AM $ 0.398
+0.33%
$ 196.75 million $ 8.83 million
Jan 1, 1 AM $ 0.396
-0.46%
$ 196.03 million $ 8.83 million
Jan 1, 12 AM $ 0.398
-0.04%
$ 196.94 million $ 8.93 million
Download