Succinct Historical Data

PROVE Page 11
Download
Date Close Price change Market cap Trading volume
May 10, 8 PM $ 0.279
-1.52%
$ 57.02 million $ 5.8 million
May 10, 7 PM $ 0.284
-0.09%
$ 57.9 million $ 5.33 million
May 10, 6 PM $ 0.284
+0.44%
$ 57.95 million $ 5.4 million
May 10, 5 PM $ 0.283
+0.97%
$ 57.7 million $ 5.45 million
May 10, 4 PM $ 0.28
+0.42%
$ 57.14 million $ 5.38 million
May 10, 3 PM $ 0.279
+0.49%
$ 56.91 million $ 5.43 million
May 10, 2 PM $ 0.277
-0.03%
$ 56.63 million $ 5.4 million
May 10, 1 PM $ 0.277
-0.22%
$ 56.64 million $ 5.44 million
May 10, 12 PM $ 0.278
+0.16%
$ 56.77 million $ 5.53 million
May 10, 11 AM $ 0.278
-0.18%
$ 56.68 million $ 5.33 million
May 10, 10 AM $ 0.278
-0.11%
$ 56.78 million $ 5.29 million
May 10, 9 AM $ 0.278
-0.26%
$ 56.84 million $ 5.4 million
May 10, 8 AM $ 0.279
+0.11%
$ 56.99 million $ 5.38 million
May 10, 7 AM $ 0.279
+0.64%
$ 56.94 million $ 5.28 million
May 10, 6 AM $ 0.277
-0.31%
$ 56.58 million $ 5.16 million
May 10, 5 AM $ 0.278
+0.82%
$ 56.75 million $ 5.2 million
May 10, 4 AM $ 0.276
+0.37%
$ 56.29 million $ 4.92 million
May 10, 3 AM $ 0.275
-0.49%
$ 56.08 million $ 4.87 million
May 10, 2 AM $ 0.276
-0.07%
$ 56.36 million $ 4.9 million
May 10, 1 AM $ 0.276
-0.48%
$ 56.4 million $ 4.89 million
May 10, 12 AM $ 0.277
-0.70%
$ 56.67 million $ 4.66 million
May 9, 11 PM $ 0.279
-0.22%
$ 57.16 million $ 4.6 million
May 9, 10 PM $ 0.28
+0.05%
$ 57.28 million $ 4.63 million
May 9, 9 PM $ 0.28
-0.13%
$ 57.26 million $ 4.67 million
May 9, 8 PM $ 0.28
-0.54%
$ 57.33 million $ 4.62 million
May 9, 7 PM $ 0.282
+0.03%
$ 57.64 million $ 4.69 million
May 9, 6 PM $ 0.282
+0.06%
$ 57.62 million $ 4.54 million
May 9, 5 PM $ 0.282
+1.45%
$ 57.59 million $ 4.58 million
May 9, 4 PM $ 0.278
+0.11%
$ 56.77 million $ 4.56 million
May 9, 3 PM $ 0.277
-0.57%
$ 56.71 million $ 4.66 million
May 9, 2 PM $ 0.279
-0.31%
$ 57.03 million $ 4.72 million
May 9, 1 PM $ 0.28
+0.13%
$ 57.21 million $ 4.7 million
May 9, 12 PM $ 0.279
-0.67%
$ 57.14 million $ 4.65 million
May 9, 11 AM $ 0.281
+0.38%
$ 57.53 million $ 4.7 million
May 9, 10 AM $ 0.28
+1.31%
$ 57.31 million $ 4.82 million
May 9, 9 AM $ 0.277
-1.01%
$ 56.57 million $ 4.83 million
May 9, 8 AM $ 0.279
+0.34%
$ 57.14 million $ 4.96 million
May 9, 7 AM $ 0.278
+0.07%
$ 56.95 million $ 5 million
May 9, 6 AM $ 0.278
+0.61%
$ 56.91 million $ 5.15 million
May 9, 5 AM $ 0.277
+0.18%
$ 56.57 million $ 5.22 million
May 9, 4 AM $ 0.276
+0.25%
$ 56.47 million $ 5.27 million
May 9, 3 AM $ 0.275
-0.05%
$ 56.33 million $ 5.53 million
May 9, 2 AM $ 0.276
+0.08%
$ 56.36 million $ 5.75 million
May 9, 1 AM $ 0.275
-0.04%
$ 56.31 million $ 6.19 million
May 9, 12 AM $ 0.275
+0.67%
$ 56.33 million $ 6.81 million
May 8, 11 PM $ 0.274
-0.47%
$ 55.45 million $ 11.13 million
May 8, 10 PM $ 0.275
+0.63%
$ 55.71 million $ 11.12 million
May 8, 9 PM $ 0.273
+0.20%
$ 55.36 million $ 11.22 million
May 8, 8 PM $ 0.273
-0.43%
$ 55.25 million $ 11.3 million
May 8, 7 PM $ 0.274
+0.31%
$ 55.49 million $ 11.35 million