Succinct Historical Data

PROVE Page 11
Download
Date Close Price change Market cap Trading volume
Jul 4, 5 PM $ 0.201
+0.08%
$ 41.28 million $ 5.74 million
Jul 4, 4 PM $ 0.201
-0.70%
$ 41.25 million $ 5.68 million
Jul 4, 3 PM $ 0.203
+0.97%
$ 41.54 million $ 5.64 million
Jul 4, 2 PM $ 0.201
+0.31%
$ 41.14 million $ 5.58 million
Jul 4, 1 PM $ 0.2
-1.09%
$ 41.01 million $ 5.46 million
Jul 4, 12 PM $ 0.202
+0.72%
$ 41.46 million $ 5.37 million
Jul 4, 11 AM $ 0.201
+0.72%
$ 41.17 million $ 5.11 million
Jul 4, 10 AM $ 0.199
-0.19%
$ 40.87 million $ 5.03 million
Jul 4, 9 AM $ 0.2
+0.36%
$ 40.95 million $ 4.97 million
Jul 4, 8 AM $ 0.199
-0.15%
$ 40.8 million $ 4.91 million
Jul 4, 7 AM $ 0.199
+0.00%
$ 40.86 million $ 4.92 million
Jul 4, 6 AM $ 0.199
-0.37%
$ 40.86 million $ 4.86 million
Jul 4, 5 AM $ 0.2
+1.06%
$ 41.01 million $ 4.85 million
Jul 4, 4 AM $ 0.198
-0.04%
$ 40.58 million $ 5.04 million
Jul 4, 3 AM $ 0.198
+0.21%
$ 40.6 million $ 4.97 million
Jul 4, 2 AM $ 0.198
-0.09%
$ 40.51 million $ 5.09 million
Jul 4, 1 AM $ 0.198
-0.66%
$ 40.55 million $ 5.17 million
Jul 4, 12 AM $ 0.199
+0.02%
$ 40.82 million $ 4.9 million
Jul 3, 11 PM $ 0.199
-0.29%
$ 41.22 million $ 4.99 million
Jul 3, 10 PM $ 0.2
-0.24%
$ 41.34 million $ 4.99 million
Jul 3, 9 PM $ 0.2
-0.07%
$ 41.44 million $ 5.03 million
Jul 3, 8 PM $ 0.2
+0.46%
$ 41.47 million $ 4.98 million
Jul 3, 7 PM $ 0.199
+0.21%
$ 41.28 million $ 4.83 million
Jul 3, 6 PM $ 0.199
-0.17%
$ 41.19 million $ 4.8 million
Jul 3, 5 PM $ 0.199
-0.04%
$ 41.26 million $ 5.02 million
Jul 3, 4 PM $ 0.199
+0.06%
$ 41.28 million $ 5.03 million
Jul 3, 3 PM $ 0.199
-0.59%
$ 41.26 million $ 5.48 million
Jul 3, 2 PM $ 0.2
-0.15%
$ 41.5 million $ 5.85 million
Jul 3, 1 PM $ 0.201
+0.28%
$ 41.56 million $ 6.05 million
Jul 3, 12 PM $ 0.2
+0.28%
$ 41.45 million $ 6.38 million
Jul 3, 11 AM $ 0.2
+0.45%
$ 41.33 million $ 6.49 million
Jul 3, 10 AM $ 0.199
+0.13%
$ 41.15 million $ 6.59 million
Jul 3, 9 AM $ 0.199
+0.19%
$ 41.09 million $ 6.81 million
Jul 3, 8 AM $ 0.198
+0.29%
$ 41.02 million $ 7.26 million
Jul 3, 7 AM $ 0.198
+0.10%
$ 40.9 million $ 7.73 million
Jul 3, 6 AM $ 0.197
+0.15%
$ 40.86 million $ 8.04 million
Jul 3, 5 AM $ 0.197
+0.09%
$ 40.8 million $ 8.26 million
Jul 3, 4 AM $ 0.197
-0.25%
$ 40.76 million $ 8.21 million
Jul 3, 3 AM $ 0.197
-0.77%
$ 40.87 million $ 8.32 million
Jul 3, 2 AM $ 0.199
-0.05%
$ 41.19 million $ 8.25 million
Jul 3, 1 AM $ 0.199
+0.97%
$ 41.21 million $ 8.22 million
Jul 3, 12 AM $ 0.197
-0.13%
$ 40.82 million $ 8.29 million
Jul 2, 11 PM $ 0.197
+0.24%
$ 40.43 million $ 8.27 million
Jul 2, 10 PM $ 0.197
+0.73%
$ 40.34 million $ 8.29 million
Jul 2, 9 PM $ 0.195
-0.12%
$ 40.04 million $ 8.4 million
Jul 2, 8 PM $ 0.196
-0.03%
$ 40.09 million $ 8.49 million
Jul 2, 7 PM $ 0.196
-0.24%
$ 40.1 million $ 8.55 million
Jul 2, 6 PM $ 0.196
+0.44%
$ 40.19 million $ 8.55 million
Jul 2, 5 PM $ 0.195
-0.02%
$ 40.02 million $ 8.4 million
Jul 2, 4 PM $ 0.195
-0.34%
$ 40.03 million $ 8.43 million