Succinct Historical Data

PROVE Page 11
Download
Date Close Price change Market cap Trading volume
Mar 25, 9 PM $ 0.247
-0.91%
$ 50.11 million $ 14.18 million
Mar 25, 8 PM $ 0.25
-0.67%
$ 50.58 million $ 4.35 million
Mar 25, 7 PM $ 0.251
+0.16%
$ 50.93 million $ 4.3 million
Mar 25, 6 PM $ 0.251
+1.82%
$ 50.85 million $ 4.08 million
Mar 25, 5 PM $ 0.247
+0.06%
$ 49.94 million $ 3.56 million
Mar 25, 4 PM $ 0.246
+0.44%
$ 49.92 million $ 3.64 million
Mar 25, 3 PM $ 0.245
-0.64%
$ 49.69 million $ 3.66 million
Mar 25, 2 PM $ 0.247
+0.27%
$ 50.01 million $ 3.65 million
Mar 25, 1 PM $ 0.246
-0.31%
$ 49.88 million $ 3.75 million
Mar 25, 12 PM $ 0.247
-0.30%
$ 50.04 million $ 3.9 million
Mar 25, 11 AM $ 0.248
-0.76%
$ 50.18 million $ 3.92 million
Mar 25, 10 AM $ 0.25
-0.24%
$ 50.57 million $ 3.94 million
Mar 25, 9 AM $ 0.25
+0.82%
$ 50.69 million $ 3.99 million
Mar 25, 8 AM $ 0.248
+0.08%
$ 50.28 million $ 3.9 million
Mar 25, 7 AM $ 0.248
+0.11%
$ 50.24 million $ 3.91 million
Mar 25, 6 AM $ 0.248
-0.26%
$ 50.18 million $ 3.95 million
Mar 25, 5 AM $ 0.248
+0.23%
$ 50.31 million $ 3.99 million
Mar 25, 4 AM $ 0.248
+0.22%
$ 50.2 million $ 4.01 million
Mar 25, 3 AM $ 0.247
+0.21%
$ 50.09 million $ 4.02 million
Mar 25, 2 AM $ 0.247
-0.51%
$ 49.99 million $ 4.05 million
Mar 25, 1 AM $ 0.248
+0.34%
$ 50.24 million $ 4.09 million
Mar 25, 12 AM $ 0.247
-1.00%
$ 50.09 million $ 4.12 million
Mar 24, 11 PM $ 0.25
+0.23%
$ 50.6 million $ 4.14 million
Mar 24, 10 PM $ 0.249
+0.22%
$ 50.48 million $ 4.14 million
Mar 24, 9 PM $ 0.249
-0.20%
$ 50.37 million $ 4.16 million
Mar 24, 8 PM $ 0.249
+0.79%
$ 50.47 million $ 4.18 million
Mar 24, 7 PM $ 0.247
+0.20%
$ 50.08 million $ 4.12 million
Mar 24, 6 PM $ 0.247
+0.28%
$ 49.98 million $ 4.05 million
Mar 24, 5 PM $ 0.246
-0.03%
$ 49.83 million $ 4.09 million
Mar 24, 4 PM $ 0.246
-0.57%
$ 49.85 million $ 4.06 million
Mar 24, 3 PM $ 0.247
+0.87%
$ 50.14 million $ 4.03 million
Mar 24, 2 PM $ 0.245
+0.33%
$ 49.7 million $ 4.08 million
Mar 24, 1 PM $ 0.244
-1.15%
$ 49.54 million $ 3.94 million
Mar 24, 12 PM $ 0.247
-0.42%
$ 50.12 million $ 3.88 million
Mar 24, 11 AM $ 0.248
-0.49%
$ 50.33 million $ 3.99 million
Mar 24, 10 AM $ 0.25
+0.31%
$ 50.57 million $ 5.26 million
Mar 24, 9 AM $ 0.249
-0.84%
$ 50.42 million $ 5.26 million
Mar 24, 8 AM $ 0.251
-0.08%
$ 50.84 million $ 5.31 million
Mar 24, 7 AM $ 0.251
+0.43%
$ 50.88 million $ 5.34 million
Mar 24, 6 AM $ 0.25
+0.34%
$ 50.66 million $ 5.4 million
Mar 24, 5 AM $ 0.249
-0.27%
$ 50.49 million $ 5.41 million
Mar 24, 4 AM $ 0.25
-0.27%
$ 50.62 million $ 5.39 million
Mar 24, 3 AM $ 0.25
-0.11%
$ 50.76 million $ 5.38 million
Mar 24, 2 AM $ 0.251
-0.10%
$ 50.81 million $ 5.38 million
Mar 24, 1 AM $ 0.251
-0.94%
$ 50.86 million $ 5.36 million
Mar 24, 12 AM $ 0.253
-0.48%
$ 51.28 million $ 5.36 million
Mar 23, 11 PM $ 0.255
+0.00%
$ 51.53 million $ 5.38 million
Mar 23, 10 PM $ 0.255
+0.14%
$ 51.53 million $ 5.38 million
Mar 23, 9 PM $ 0.254
-0.42%
$ 51.46 million $ 5.44 million
Mar 23, 8 PM $ 0.255
+0.62%
$ 51.68 million $ 5.61 million