Succinct Historical Data

PROVE Page 12
Download
Date Close Price change Market cap Trading volume
Jul 2, 4 PM $ 0.195
-0.34%
$ 40.03 million $ 8.43 million
Jul 2, 3 PM $ 0.196
-0.61%
$ 40.16 million $ 8.07 million
Jul 2, 2 PM $ 0.197
-2.00%
$ 40.41 million $ 7.86 million
Jul 2, 1 PM $ 0.201
-1.00%
$ 41.24 million $ 8 million
Jul 2, 12 PM $ 0.203
+1.42%
$ 41.65 million $ 7.98 million
Jul 2, 11 AM $ 0.201
+0.07%
$ 41.07 million $ 8.03 million
Jul 2, 10 AM $ 0.2
-0.67%
$ 41.04 million $ 7.91 million
Jul 2, 9 AM $ 0.202
-0.87%
$ 41.32 million $ 8.02 million
Jul 2, 8 AM $ 0.204
+1.64%
$ 41.69 million $ 7.55 million
Jul 2, 7 AM $ 0.2
+2.41%
$ 41.01 million $ 7.06 million
Jul 2, 6 AM $ 0.196
+0.19%
$ 40.05 million $ 4.75 million
Jul 2, 5 AM $ 0.195
-1.11%
$ 39.97 million $ 4.15 million
Jul 2, 4 AM $ 0.197
+0.42%
$ 40.42 million $ 4.06 million
Jul 2, 3 AM $ 0.197
+0.33%
$ 40.25 million $ 5.68 million
Jul 2, 2 AM $ 0.196
+0.45%
$ 40.12 million $ 5.68 million
Jul 2, 1 AM $ 0.195
+1.04%
$ 39.94 million $ 5.66 million
Jul 2, 12 AM $ 0.193
-0.09%
$ 39.53 million $ 5.77 million
Jul 1, 11 PM $ 0.193
-0.77%
$ 39.59 million $ 5.7 million
Jul 1, 10 PM $ 0.195
-0.21%
$ 39.9 million $ 5.62 million
Jul 1, 9 PM $ 0.195
+1.34%
$ 39.98 million $ 5.5 million
Jul 1, 8 PM $ 0.192
+0.14%
$ 39.45 million $ 5.4 million
Jul 1, 7 PM $ 0.192
-0.24%
$ 39.4 million $ 5.45 million
Jul 1, 6 PM $ 0.193
-0.74%
$ 39.5 million $ 5.81 million
Jul 1, 5 PM $ 0.194
-0.04%
$ 39.79 million $ 5.84 million
Jul 1, 4 PM $ 0.194
+0.18%
$ 39.81 million $ 5.8 million
Jul 1, 3 PM $ 0.194
+0.79%
$ 39.74 million $ 5.9 million
Jul 1, 2 PM $ 0.192
+0.84%
$ 39.43 million $ 5.94 million
Jul 1, 1 PM $ 0.191
+1.05%
$ 39.1 million $ 5.75 million
Jul 1, 12 PM $ 0.189
+0.48%
$ 38.69 million $ 5.77 million
Jul 1, 11 AM $ 0.188
+0.45%
$ 38.51 million $ 5.95 million
Jul 1, 10 AM $ 0.187
+0.00%
$ 38.33 million $ 6.2 million
Jul 1, 9 AM $ 0.187
-0.43%
$ 38.33 million $ 5.85 million
Jul 1, 8 AM $ 0.188
+0.11%
$ 38.5 million $ 5.83 million
Jul 1, 7 AM $ 0.188
-0.14%
$ 38.46 million $ 5.83 million
Jul 1, 6 AM $ 0.188
-0.50%
$ 38.51 million $ 5.85 million
Jul 1, 5 AM $ 0.189
-0.67%
$ 38.7 million $ 5.77 million
Jul 1, 4 AM $ 0.19
+0.32%
$ 38.97 million $ 5.76 million
Jul 1, 3 AM $ 0.189
+0.24%
$ 38.84 million $ 5.78 million
Jul 1, 2 AM $ 0.189
+0.19%
$ 38.75 million $ 5.82 million
Jul 1, 1 AM $ 0.189
-0.28%
$ 38.68 million $ 5.82 million
Jul 1, 12 AM $ 0.189
+0.10%
$ 38.78 million $ 5.58 million
Jun 30, 11 PM $ 0.189
+0.09%
$ 38.77 million $ 5.64 million
Jun 30, 10 PM $ 0.189
-0.16%
$ 38.74 million $ 5.65 million
Jun 30, 9 PM $ 0.189
-0.16%
$ 38.8 million $ 5.66 million
Jun 30, 8 PM $ 0.189
-0.59%
$ 38.86 million $ 5.66 million
Jun 30, 7 PM $ 0.191
+0.93%
$ 39.09 million $ 5.55 million
Jun 30, 6 PM $ 0.189
+0.59%
$ 38.73 million $ 5.16 million
Jun 30, 5 PM $ 0.188
+0.07%
$ 38.5 million $ 5.07 million
Jun 30, 4 PM $ 0.188
+0.00%
$ 38.48 million $ 5.29 million
Jun 30, 3 PM $ 0.188
-0.03%
$ 38.48 million $ 5.12 million