Succinct Historical Data

PROVE Page 13
Download
Date Close Price change Market cap Trading volume
May 6, 5 PM $ 0.261
-0.16%
$ 53.04 million $ 7.84 million
May 6, 4 PM $ 0.262
+0.53%
$ 53.12 million $ 7.77 million
May 6, 3 PM $ 0.26
+0.29%
$ 52.84 million $ 7.56 million
May 6, 2 PM $ 0.26
-0.11%
$ 52.69 million $ 7.53 million
May 6, 1 PM $ 0.26
-0.64%
$ 52.76 million $ 7.23 million
May 6, 12 PM $ 0.262
-0.06%
$ 53.1 million $ 7.15 million
May 6, 11 AM $ 0.262
-0.31%
$ 53.13 million $ 7.02 million
May 6, 10 AM $ 0.262
+0.07%
$ 53.29 million $ 6.9 million
May 6, 9 AM $ 0.262
+0.44%
$ 53.25 million $ 7.03 million
May 6, 8 AM $ 0.261
+0.36%
$ 53.02 million $ 6.8 million
May 6, 7 AM $ 0.26
+0.29%
$ 52.83 million $ 6.57 million
May 6, 6 AM $ 0.259
+0.30%
$ 52.68 million $ 6.4 million
May 6, 5 AM $ 0.259
+0.16%
$ 52.52 million $ 5.95 million
May 6, 4 AM $ 0.258
+0.23%
$ 52.47 million $ 5.98 million
May 6, 3 AM $ 0.258
+1.18%
$ 52.35 million $ 5.84 million
May 6, 2 AM $ 0.255
+0.49%
$ 51.74 million $ 5.45 million
May 6, 1 AM $ 0.254
+1.07%
$ 51.49 million $ 5.34 million
May 6, 12 AM $ 0.251
-0.29%
$ 50.95 million $ 5.22 million
May 5, 11 PM $ 0.252
-0.18%
$ 51.1 million $ 5.05 million
May 5, 10 PM $ 0.252
-0.23%
$ 51.19 million $ 4.96 million
May 5, 9 PM $ 0.253
+0.05%
$ 51.3 million $ 4.86 million
May 5, 8 PM $ 0.253
+0.91%
$ 51.28 million $ 4.92 million
May 5, 7 PM $ 0.25
-0.72%
$ 50.82 million $ 4.86 million
May 5, 6 PM $ 0.252
+0.98%
$ 51.19 million $ 4.31 million
May 5, 5 PM $ 0.25
-0.12%
$ 50.68 million $ 4.16 million
May 5, 4 PM $ 0.25
-0.10%
$ 50.75 million $ 4.7 million
May 5, 3 PM $ 0.25
+0.29%
$ 50.8 million $ 4.82 million
May 5, 2 PM $ 0.249
-0.45%
$ 50.65 million $ 5.04 million
May 5, 1 PM $ 0.251
+0.02%
$ 50.88 million $ 5.37 million
May 5, 12 PM $ 0.251
+0.09%
$ 50.87 million $ 5.41 million
May 5, 11 AM $ 0.25
-0.61%
$ 50.83 million $ 5.45 million
May 5, 10 AM $ 0.252
+0.64%
$ 51.14 million $ 5.39 million
May 5, 9 AM $ 0.25
-0.01%
$ 50.81 million $ 5.67 million
May 5, 8 AM $ 0.25
-0.14%
$ 50.82 million $ 5.65 million
May 5, 7 AM $ 0.251
+0.18%
$ 50.89 million $ 5.72 million
May 5, 6 AM $ 0.25
-0.12%
$ 50.8 million $ 5.75 million
May 5, 5 AM $ 0.25
+0.99%
$ 50.86 million $ 5.76 million
May 5, 4 AM $ 0.248
-0.18%
$ 50.36 million $ 5.4 million
May 5, 3 AM $ 0.248
+0.23%
$ 50.45 million $ 5.42 million
May 5, 2 AM $ 0.248
+0.24%
$ 50.33 million $ 5.49 million
May 5, 1 AM $ 0.247
-0.25%
$ 50.21 million $ 5.57 million
May 5, 12 AM $ 0.248
+0.05%
$ 50.34 million $ 5.72 million
May 4, 11 PM $ 0.248
-0.03%
$ 50.37 million $ 5.82 million
May 4, 10 PM $ 0.248
-0.28%
$ 50.39 million $ 5.91 million
May 4, 9 PM $ 0.249
+0.48%
$ 50.53 million $ 5.92 million
May 4, 8 PM $ 0.247
+0.18%
$ 50.29 million $ 5.79 million
May 4, 7 PM $ 0.247
-0.09%
$ 50.2 million $ 5.83 million
May 4, 6 PM $ 0.247
-0.21%
$ 50.25 million $ 5.85 million
May 4, 5 PM $ 0.248
+0.97%
$ 50.36 million $ 5.82 million
May 4, 4 PM $ 0.245
-0.26%
$ 49.88 million $ 5.42 million