Succinct Historical Data

PROVE Page 13
Download
Date Close Price change Market cap Trading volume
Jun 30, 3 PM $ 0.188
-0.03%
$ 38.48 million $ 5.12 million
Jun 30, 2 PM $ 0.188
+0.06%
$ 38.49 million $ 5.26 million
Jun 30, 1 PM $ 0.188
+0.36%
$ 38.46 million $ 5.44 million
Jun 30, 12 PM $ 0.187
-0.25%
$ 38.32 million $ 5.59 million
Jun 30, 11 AM $ 0.187
-0.31%
$ 38.43 million $ 5.51 million
Jun 30, 10 AM $ 0.188
-0.22%
$ 38.55 million $ 5.4 million
Jun 30, 9 AM $ 0.188
+0.39%
$ 38.63 million $ 5.4 million
Jun 30, 8 AM $ 0.188
+0.30%
$ 38.48 million $ 4.33 million
Jun 30, 7 AM $ 0.187
-0.48%
$ 38.37 million $ 4.32 million
Jun 30, 6 AM $ 0.188
-0.13%
$ 38.55 million $ 4.33 million
Jun 30, 5 AM $ 0.188
-0.31%
$ 38.6 million $ 4.5 million
Jun 30, 4 AM $ 0.189
+0.31%
$ 38.73 million $ 4.47 million
Jun 30, 3 AM $ 0.188
-0.59%
$ 38.6 million $ 4.55 million
Jun 30, 2 AM $ 0.189
+0.39%
$ 38.83 million $ 4.45 million
Jun 30, 1 AM $ 0.189
+0.13%
$ 38.68 million $ 4.44 million
Jun 30, 12 AM $ 0.188
-0.97%
$ 38.63 million $ 4.49 million
Jun 29, 11 PM $ 0.19
-0.17%
$ 39.03 million $ 4.46 million
Jun 29, 10 PM $ 0.191
-0.77%
$ 39.09 million $ 4.49 million
Jun 29, 9 PM $ 0.192
-0.01%
$ 39.39 million $ 4.57 million
Jun 29, 8 PM $ 0.192
-0.17%
$ 39.4 million $ 4.63 million
Jun 29, 7 PM $ 0.192
-0.40%
$ 39.46 million $ 4.62 million
Jun 29, 6 PM $ 0.193
-0.70%
$ 39.62 million $ 4.7 million
Jun 29, 5 PM $ 0.194
+1.13%
$ 39.9 million $ 4.72 million
Jun 29, 4 PM $ 0.192
+0.18%
$ 39.46 million $ 7.07 million
Jun 29, 3 PM $ 0.192
+0.21%
$ 39.38 million $ 7.17 million
Jun 29, 2 PM $ 0.192
-0.13%
$ 39.3 million $ 7.05 million
Jun 29, 1 PM $ 0.192
-0.33%
$ 39.35 million $ 6.76 million
Jun 29, 12 PM $ 0.192
+0.69%
$ 39.48 million $ 6.5 million
Jun 29, 11 AM $ 0.191
-0.32%
$ 39.21 million $ 6.41 million
Jun 29, 10 AM $ 0.192
-0.19%
$ 39.34 million $ 6.3 million
Jun 29, 9 AM $ 0.192
+0.78%
$ 39.41 million $ 6.35 million
Jun 29, 8 AM $ 0.191
-0.25%
$ 39.11 million $ 6.25 million
Jun 29, 7 AM $ 0.191
-0.33%
$ 39.21 million $ 6.26 million
Jun 29, 6 AM $ 0.192
+0.30%
$ 39.34 million $ 6.25 million
Jun 29, 5 AM $ 0.191
+0.20%
$ 39.22 million $ 6.03 million
Jun 29, 4 AM $ 0.191
-1.16%
$ 39.13 million $ 6.12 million
Jun 29, 3 AM $ 0.193
+1.14%
$ 39.59 million $ 6.36 million
Jun 29, 2 AM $ 0.191
+0.30%
$ 39.15 million $ 6.29 million
Jun 29, 1 AM $ 0.19
-0.30%
$ 39.03 million $ 6.23 million
Jun 29, 12 AM $ 0.191
+0.39%
$ 39.15 million $ 6.13 million
Jun 28, 11 PM $ 0.19
+0.94%
$ 39.01 million $ 5.99 million
Jun 28, 10 PM $ 0.188
-0.43%
$ 38.65 million $ 5.9 million
Jun 28, 9 PM $ 0.189
-0.63%
$ 38.81 million $ 5.76 million
Jun 28, 8 PM $ 0.19
-0.08%
$ 39.06 million $ 5.67 million
Jun 28, 7 PM $ 0.19
-0.54%
$ 39.09 million $ 5.66 million
Jun 28, 6 PM $ 0.191
-0.33%
$ 39.3 million $ 5.64 million
Jun 28, 5 PM $ 0.192
+0.03%
$ 39.43 million $ 5.67 million
Jun 28, 4 PM $ 0.192
-0.27%
$ 39.42 million $ 5.64 million
Jun 28, 3 PM $ 0.193
-0.17%
$ 39.52 million $ 5.45 million
Jun 28, 2 PM $ 0.193
+0.47%
$ 39.59 million $ 5.37 million