Succinct Historical Data

PROVE Page 13
Download
Date Close Price change Market cap Trading volume
8:55 AM $ 0.226
+0.00%
$ 45.05 million $ 5.48 million
8:54 AM $ 0.226
+0.00%
$ 45.04 million $ 5.48 million
8:53 AM $ 0.226
+0.00%
$ 45.04 million $ 5.48 million
8:52 AM $ 0.226
+0.06%
$ 45.04 million $ 5.48 million
8:51 AM $ 0.226
-0.03%
$ 45.04 million $ 5.48 million
8:50 AM $ 0.226
+0.00%
$ 45.04 million $ 5.49 million
8:49 AM $ 0.226
-0.07%
$ 45.04 million $ 5.49 million
8:48 AM $ 0.226
-0.01%
$ 45.04 million $ 5.49 million
8:47 AM $ 0.226
+0.00%
$ 45.04 million $ 5.5 million
8:46 AM $ 0.226
+0.00%
$ 45.04 million $ 5.5 million
8:45 AM $ 0.226
-0.02%
$ 45.04 million $ 5.49 million
8:44 AM $ 0.226
+0.04%
$ 45.08 million $ 5.49 million
8:43 AM $ 0.226
+0.05%
$ 45.08 million $ 5.5 million
8:42 AM $ 0.226
-0.04%
$ 45.08 million $ 5.5 million
8:41 AM $ 0.226
-0.01%
$ 45.08 million $ 5.51 million
8:40 AM $ 0.226
-0.01%
$ 45.08 million $ 5.52 million
8:39 AM $ 0.226
-0.07%
$ 45.07 million $ 5.54 million
8:38 AM $ 0.226
+0.00%
$ 45.07 million $ 5.55 million
8:37 AM $ 0.226
+0.00%
$ 45.07 million $ 5.56 million
8:36 AM $ 0.226
-0.01%
$ 45.07 million $ 5.57 million
8:35 AM $ 0.226
+0.00%
$ 45.07 million $ 5.58 million
8:34 AM $ 0.226
-0.06%
$ 45.11 million $ 5.61 million
8:33 AM $ 0.227
+0.00%
$ 45.11 million $ 5.62 million
8:32 AM $ 0.227
-0.04%
$ 45.11 million $ 5.65 million
8:31 AM $ 0.227
+0.00%
$ 45.11 million $ 5.69 million
8:30 AM $ 0.227
+0.00%
$ 45.11 million $ 5.71 million
8:29 AM $ 0.227
+0.08%
$ 45.16 million $ 5.76 million
8:28 AM $ 0.227
+0.00%
$ 45.16 million $ 5.76 million
8:27 AM $ 0.227
-0.02%
$ 45.16 million $ 5.77 million
8:26 AM $ 0.227
+0.01%
$ 45.16 million $ 5.77 million
8:25 AM $ 0.227
+0.02%
$ 45.16 million $ 5.77 million
8:24 AM $ 0.226
-0.06%
$ 45.12 million $ 5.79 million
8:23 AM $ 0.227
-0.02%
$ 45.12 million $ 5.8 million
8:22 AM $ 0.227
+0.00%
$ 45.12 million $ 5.81 million
8:21 AM $ 0.227
+0.00%
$ 45.12 million $ 5.82 million
8:20 AM $ 0.227
+0.01%
$ 45.12 million $ 5.82 million
8:19 AM $ 0.227
+0.02%
$ 45.15 million $ 5.83 million
8:18 AM $ 0.227
+0.00%
$ 45.15 million $ 5.83 million
8:17 AM $ 0.227
+0.00%
$ 45.15 million $ 5.84 million
8:16 AM $ 0.227
+0.01%
$ 45.15 million $ 5.84 million
8:15 AM $ 0.227
+0.00%
$ 45.15 million $ 5.84 million
8:14 AM $ 0.227
+0.09%
$ 45.14 million $ 5.84 million
8:13 AM $ 0.226
+0.04%
$ 45.14 million $ 5.84 million
8:12 AM $ 0.226
+0.01%
$ 45.14 million $ 5.85 million
8:11 AM $ 0.226
+0.01%
$ 45.14 million $ 5.85 million
8:10 AM $ 0.226
+0.00%
$ 45.14 million $ 5.86 million
8:09 AM $ 0.226
-0.07%
$ 45.08 million $ 5.86 million
8:08 AM $ 0.226
-0.08%
$ 45.08 million $ 5.87 million
8:07 AM $ 0.227
+0.01%
$ 45.08 million $ 5.87 million
8:06 AM $ 0.227
+0.00%
$ 45.08 million $ 5.87 million