Succinct Historical Data

PROVE Page 14
Download
Date Close Price change Market cap Trading volume
Mar 19, 8 PM $ 0.275
+1.22%
$ 55.62 million $ 4.97 million
Mar 19, 7 PM $ 0.271
+0.41%
$ 54.95 million $ 4.81 million
Mar 19, 6 PM $ 0.27
-0.39%
$ 54.73 million $ 4.78 million
Mar 19, 5 PM $ 0.271
-0.40%
$ 54.94 million $ 4.98 million
Mar 19, 4 PM $ 0.273
-0.26%
$ 55.16 million $ 4.98 million
Mar 19, 3 PM $ 0.273
+1.24%
$ 55.31 million $ 4.82 million
Mar 19, 2 PM $ 0.27
+0.92%
$ 54.63 million $ 4.97 million
Mar 19, 1 PM $ 0.267
+0.29%
$ 54.13 million $ 5.08 million
Mar 19, 12 PM $ 0.267
-0.72%
$ 53.98 million $ 4.98 million
Mar 19, 11 AM $ 0.269
-0.48%
$ 54.37 million $ 5.32 million
Mar 19, 10 AM $ 0.27
-0.05%
$ 54.63 million $ 5.8 million
Mar 19, 9 AM $ 0.27
+0.66%
$ 54.66 million $ 5.93 million
Mar 19, 8 AM $ 0.268
+0.02%
$ 54.3 million $ 5.89 million
Mar 19, 7 AM $ 0.268
-0.49%
$ 54.29 million $ 5.98 million
Mar 19, 6 AM $ 0.27
-0.21%
$ 54.56 million $ 6.03 million
Mar 19, 5 AM $ 0.27
-0.19%
$ 54.68 million $ 6.22 million
Mar 19, 4 AM $ 0.271
-0.13%
$ 54.78 million $ 6.55 million
Mar 19, 3 AM $ 0.271
-0.05%
$ 54.86 million $ 6.76 million
Mar 19, 2 AM $ 0.271
+0.00%
$ 54.97 million $ 6.77 million
Mar 19, 1 AM $ 0.271
-0.20%
$ 54.97 million $ 6.83 million
Mar 19, 12 AM $ 0.272
-0.31%
$ 55.08 million $ 6.87 million
Mar 18, 11 PM $ 0.273
+0.18%
$ 55.25 million $ 7.05 million
Mar 18, 10 PM $ 0.272
-0.49%
$ 55.15 million $ 7.22 million
Mar 18, 9 PM $ 0.273
+0.31%
$ 55.43 million $ 7.32 million
Mar 18, 8 PM $ 0.273
+0.94%
$ 55.26 million $ 7.64 million
Mar 18, 7 PM $ 0.27
-0.07%
$ 54.74 million $ 7.85 million
Mar 18, 6 PM $ 0.27
+0.16%
$ 54.78 million $ 8.26 million
Mar 18, 5 PM $ 0.27
+0.43%
$ 54.69 million $ 8.1 million
Mar 18, 4 PM $ 0.269
-0.90%
$ 54.45 million $ 8.02 million
Mar 18, 3 PM $ 0.271
+0.52%
$ 54.95 million $ 7.94 million
Mar 18, 2 PM $ 0.27
-0.56%
$ 54.66 million $ 7.64 million
Mar 18, 1 PM $ 0.271
-0.50%
$ 54.97 million $ 7.57 million
Mar 18, 12 PM $ 0.272
-0.67%
$ 55.24 million $ 7.55 million
Mar 18, 11 AM $ 0.274
-0.84%
$ 55.62 million $ 7.59 million
Mar 18, 10 AM $ 0.277
-0.81%
$ 56.09 million $ 7.49 million
Mar 18, 9 AM $ 0.279
-0.26%
$ 56.55 million $ 9.7 million
Mar 18, 8 AM $ 0.28
-0.13%
$ 56.69 million $ 10.42 million
Mar 18, 7 AM $ 0.28
-0.05%
$ 56.77 million $ 10.79 million
Mar 18, 6 AM $ 0.28
+0.04%
$ 56.82 million $ 10.58 million
Mar 18, 5 AM $ 0.28
-0.17%
$ 56.8 million $ 10.45 million
Mar 18, 4 AM $ 0.28
+0.80%
$ 56.87 million $ 10.18 million
Mar 18, 3 AM $ 0.278
-0.39%
$ 56.42 million $ 10.12 million
Mar 18, 2 AM $ 0.279
+0.28%
$ 56.64 million $ 10.15 million
Mar 18, 1 AM $ 0.279
-0.25%
$ 56.48 million $ 10.19 million
Mar 18, 12 AM $ 0.279
-0.61%
$ 56.5 million $ 10.24 million
Mar 17, 11 PM $ 0.281
+0.32%
$ 56.85 million $ 10.22 million
Mar 17, 10 PM $ 0.28
-0.68%
$ 56.67 million $ 10.09 million
Mar 17, 9 PM $ 0.282
-0.45%
$ 57.05 million $ 10 million
Mar 17, 8 PM $ 0.283
+1.27%
$ 57.3 million $ 9.7 million
Mar 17, 7 PM $ 0.28
+0.48%
$ 56.58 million $ 9.39 million