Succinct Historical Data

PROVE Page 14
Download
Date Close Price change Market cap Trading volume
Jun 28, 2 PM $ 0.193
+0.47%
$ 39.59 million $ 5.37 million
Jun 28, 1 PM $ 0.192
-0.82%
$ 39.41 million $ 5.35 million
Jun 28, 12 PM $ 0.194
+0.44%
$ 39.73 million $ 5.36 million
Jun 28, 11 AM $ 0.193
+0.49%
$ 39.56 million $ 5.17 million
Jun 28, 10 AM $ 0.192
-0.22%
$ 39.37 million $ 5.22 million
Jun 28, 9 AM $ 0.192
-0.77%
$ 39.45 million $ 5.31 million
Jun 28, 8 AM $ 0.194
+0.69%
$ 39.76 million $ 5.3 million
Jun 28, 7 AM $ 0.192
+0.16%
$ 39.48 million $ 5.32 million
Jun 28, 6 AM $ 0.192
+0.56%
$ 39.42 million $ 5.35 million
Jun 28, 5 AM $ 0.191
-1.56%
$ 39.2 million $ 5.25 million
Jun 28, 4 AM $ 0.194
+0.86%
$ 39.83 million $ 5.2 million
Jun 28, 3 AM $ 0.192
+0.01%
$ 39.48 million $ 4.96 million
Jun 28, 2 AM $ 0.192
-0.81%
$ 39.48 million $ 5.32 million
Jun 28, 1 AM $ 0.194
+0.18%
$ 39.8 million $ 5.61 million
Jun 28, 12 AM $ 0.194
+0.28%
$ 39.73 million $ 5.65 million
Jun 27, 11 PM $ 0.193
-0.27%
$ 39.84 million $ 5.86 million
Jun 27, 10 PM $ 0.194
+0.13%
$ 39.95 million $ 5.98 million
Jun 27, 9 PM $ 0.193
-0.27%
$ 39.9 million $ 5.95 million
Jun 27, 8 PM $ 0.194
-0.06%
$ 40 million $ 5.92 million
Jun 27, 7 PM $ 0.194
-0.34%
$ 40.03 million $ 6.03 million
Jun 27, 6 PM $ 0.195
-0.41%
$ 40.17 million $ 5.92 million
Jun 27, 5 PM $ 0.195
-0.38%
$ 40.33 million $ 5.82 million
Jun 27, 4 PM $ 0.196
-0.40%
$ 40.48 million $ 5.82 million
Jun 27, 3 PM $ 0.197
-0.02%
$ 40.65 million $ 5.98 million
Jun 27, 2 PM $ 0.197
+0.58%
$ 40.65 million $ 6.12 million
Jun 27, 1 PM $ 0.196
+0.81%
$ 40.41 million $ 6.25 million
Jun 27, 12 PM $ 0.194
-0.38%
$ 40.09 million $ 6.38 million
Jun 27, 11 AM $ 0.195
-0.68%
$ 40.24 million $ 6.65 million
Jun 27, 10 AM $ 0.196
-0.05%
$ 40.52 million $ 6.63 million
Jun 27, 9 AM $ 0.196
+0.92%
$ 40.54 million $ 6.58 million
Jun 27, 8 AM $ 0.195
-0.84%
$ 40.17 million $ 6.77 million
Jun 27, 7 AM $ 0.196
-0.70%
$ 40.51 million $ 6.8 million
Jun 27, 6 AM $ 0.198
-0.79%
$ 40.8 million $ 6.79 million
Jun 27, 5 AM $ 0.199
+0.93%
$ 41.12 million $ 6.97 million
Jun 27, 4 AM $ 0.197
-1.18%
$ 40.74 million $ 5.48 million
Jun 27, 3 AM $ 0.2
+1.07%
$ 41.22 million $ 6.85 million
Jun 27, 2 AM $ 0.198
+1.84%
$ 40.79 million $ 7.18 million
Jun 27, 1 AM $ 0.194
-0.27%
$ 40.05 million $ 7.42 million
Jun 27, 12 AM $ 0.195
+0.73%
$ 40.16 million $ 7.61 million
Jun 26, 11 PM $ 0.193
+1.23%
$ 39.32 million $ 7.55 million
Jun 26, 10 PM $ 0.191
-0.06%
$ 38.84 million $ 7.58 million
Jun 26, 9 PM $ 0.191
-0.13%
$ 38.86 million $ 7.85 million
Jun 26, 8 PM $ 0.191
+0.10%
$ 38.92 million $ 8.13 million
Jun 26, 7 PM $ 0.191
+0.07%
$ 38.88 million $ 8.15 million
Jun 26, 6 PM $ 0.191
-0.73%
$ 38.86 million $ 8.28 million
Jun 26, 5 PM $ 0.192
-0.44%
$ 39.14 million $ 8.45 million
Jun 26, 4 PM $ 0.193
+0.41%
$ 39.32 million $ 8.6 million
Jun 26, 3 PM $ 0.192
+0.88%
$ 39.15 million $ 8.62 million
Jun 26, 2 PM $ 0.191
-0.87%
$ 38.81 million $ 8.82 million
Jun 26, 1 PM $ 0.192
+1.40%
$ 39.15 million $ 9.35 million