Succinct Historical Data

PROVE Page 14
Download
Date Close Price change Market cap Trading volume
May 4, 4 PM $ 0.245
-0.26%
$ 49.88 million $ 5.42 million
May 4, 3 PM $ 0.246
-0.08%
$ 50.01 million $ 5.23 million
May 4, 2 PM $ 0.246
+0.76%
$ 50.05 million $ 5.13 million
May 4, 1 PM $ 0.244
+0.32%
$ 49.67 million $ 4.89 million
May 4, 12 PM $ 0.244
+0.04%
$ 49.51 million $ 4.83 million
May 4, 11 AM $ 0.243
-0.33%
$ 49.5 million $ 4.95 million
May 4, 10 AM $ 0.244
-0.84%
$ 49.66 million $ 5.05 million
May 4, 9 AM $ 0.246
+0.45%
$ 50.08 million $ 4.73 million
May 4, 8 AM $ 0.245
-0.12%
$ 49.86 million $ 4.82 million
May 4, 7 AM $ 0.246
-0.25%
$ 49.92 million $ 4.79 million
May 4, 6 AM $ 0.246
-0.12%
$ 50.05 million $ 4.86 million
May 4, 5 AM $ 0.246
+0.06%
$ 50.11 million $ 4.82 million
May 4, 4 AM $ 0.246
+0.11%
$ 50.09 million $ 4.95 million
May 4, 3 AM $ 0.246
+0.32%
$ 50.02 million $ 4.91 million
May 4, 2 AM $ 0.245
+1.09%
$ 49.86 million $ 4.87 million
May 4, 1 AM $ 0.243
+0.67%
$ 49.32 million $ 4.94 million
May 4, 12 AM $ 0.241
-0.19%
$ 48.99 million $ 5.04 million
May 3, 11 PM $ 0.241
-0.66%
$ 48.57 million $ 6.04 million
May 3, 10 PM $ 0.243
+0.44%
$ 48.89 million $ 5.98 million
May 3, 9 PM $ 0.242
-0.07%
$ 48.67 million $ 5.93 million
May 3, 8 PM $ 0.242
-0.31%
$ 48.71 million $ 5.97 million
May 3, 7 PM $ 0.243
-0.03%
$ 48.86 million $ 5.89 million
May 3, 6 PM $ 0.243
+0.16%
$ 48.87 million $ 5.84 million
May 3, 5 PM $ 0.243
-0.33%
$ 48.79 million $ 5.86 million
May 3, 4 PM $ 0.243
-0.10%
$ 48.96 million $ 5.89 million
May 3, 3 PM $ 0.244
-0.46%
$ 49.01 million $ 6.14 million
May 3, 2 PM $ 0.245
+0.25%
$ 49.23 million $ 6.34 million
May 3, 1 PM $ 0.244
+0.32%
$ 49.11 million $ 6.35 million
May 3, 12 PM $ 0.243
+0.04%
$ 48.95 million $ 6.3 million
May 3, 11 AM $ 0.243
+0.14%
$ 48.94 million $ 6.19 million
May 3, 10 AM $ 0.243
-0.04%
$ 48.87 million $ 6.13 million
May 3, 9 AM $ 0.243
-0.23%
$ 48.89 million $ 6.13 million
May 3, 8 AM $ 0.244
+0.08%
$ 49 million $ 6.15 million
May 3, 7 AM $ 0.243
-0.15%
$ 48.96 million $ 6.18 million
May 3, 6 AM $ 0.244
-0.09%
$ 49.03 million $ 6.12 million
May 3, 5 AM $ 0.244
-0.31%
$ 49.08 million $ 6.08 million
May 3, 4 AM $ 0.245
+0.02%
$ 49.23 million $ 6.07 million
May 3, 3 AM $ 0.245
-0.29%
$ 49.22 million $ 6.28 million
May 3, 2 AM $ 0.245
+0.00%
$ 49.37 million $ 6.29 million
May 3, 1 AM $ 0.245
-1.53%
$ 49.37 million $ 6.14 million
May 3, 12 AM $ 0.249
+0.60%
$ 50.13 million $ 5.8 million
May 2, 11 PM $ 0.248
-0.05%
$ 50.01 million $ 4.69 million
May 2, 10 PM $ 0.248
-0.03%
$ 50.04 million $ 4.73 million
May 2, 9 PM $ 0.248
+0.23%
$ 50.05 million $ 4.77 million
May 2, 8 PM $ 0.247
-0.11%
$ 49.94 million $ 4.73 million
May 2, 7 PM $ 0.248
+0.09%
$ 49.99 million $ 4.77 million
May 2, 6 PM $ 0.247
-0.01%
$ 49.95 million $ 4.8 million
May 2, 5 PM $ 0.247
-0.63%
$ 49.95 million $ 4.78 million
May 2, 4 PM $ 0.249
-0.79%
$ 50.27 million $ 4.79 million
May 2, 3 PM $ 0.251
+1.13%
$ 50.67 million $ 4.65 million