Succinct Historical Data

PROVE Page 14
Download
Date Close Price change Market cap Trading volume
6:32 AM $ 0.196
+0.00%
$ 39.4 million $ 6.14 million
6:31 AM $ 0.196
+0.01%
$ 39.4 million $ 6.13 million
6:30 AM $ 0.196
-0.01%
$ 39.4 million $ 6.13 million
6:29 AM $ 0.196
-0.05%
$ 39.45 million $ 6.13 million
6:28 AM $ 0.196
-0.04%
$ 39.45 million $ 6.13 million
6:27 AM $ 0.196
+0.14%
$ 39.45 million $ 6.13 million
6:26 AM $ 0.196
-0.10%
$ 39.45 million $ 6.13 million
6:25 AM $ 0.196
-0.03%
$ 39.45 million $ 6.12 million
6:24 AM $ 0.196
-0.15%
$ 39.48 million $ 6.11 million
6:23 AM $ 0.196
-0.03%
$ 39.48 million $ 6.11 million
6:22 AM $ 0.197
+0.25%
$ 39.48 million $ 6.1 million
6:21 AM $ 0.196
-0.11%
$ 39.48 million $ 6.1 million
6:20 AM $ 0.196
+0.00%
$ 39.48 million $ 6.1 million
6:19 AM $ 0.196
+0.24%
$ 39.51 million $ 6.1 million
6:18 AM $ 0.196
-0.17%
$ 39.51 million $ 6.1 million
6:17 AM $ 0.196
-0.01%
$ 39.51 million $ 6.09 million
6:16 AM $ 0.196
-0.27%
$ 39.51 million $ 6.09 million
6:15 AM $ 0.197
+0.25%
$ 39.51 million $ 6.08 million
6:14 AM $ 0.196
+0.12%
$ 39.56 million $ 6.08 million
6:13 AM $ 0.196
+0.00%
$ 39.56 million $ 6.08 million
6:12 AM $ 0.196
+0.05%
$ 39.56 million $ 6.08 million
6:11 AM $ 0.196
+0.00%
$ 39.56 million $ 6.08 million
6:10 AM $ 0.196
+0.00%
$ 39.56 million $ 6.08 million
6:09 AM $ 0.196
-0.02%
$ 39.5 million $ 6.08 million
6:08 AM $ 0.196
-0.17%
$ 39.5 million $ 6.08 million
6:07 AM $ 0.196
-0.24%
$ 39.5 million $ 6.09 million
6:06 AM $ 0.197
-0.01%
$ 39.5 million $ 6.09 million
6:05 AM $ 0.197
-0.11%
$ 39.5 million $ 6.08 million
6:04 AM $ 0.197
+0.46%
$ 39.72 million $ 6.08 million
6:03 AM $ 0.196
-0.02%
$ 39.72 million $ 6.08 million
6:02 AM $ 0.196
-0.01%
$ 39.72 million $ 6.08 million
6:01 AM $ 0.196
-0.10%
$ 39.72 million $ 6.08 million
6:00 AM $ 0.196
-0.14%
$ 39.72 million $ 6.09 million
5:59 AM $ 0.197
+0.00%
$ 39.65 million $ 6.09 million
5:58 AM $ 0.197
+0.31%
$ 39.65 million $ 6.09 million
5:57 AM $ 0.196
+0.00%
$ 39.65 million $ 6.09 million
5:56 AM $ 0.196
+0.00%
$ 39.65 million $ 6.09 million
5:55 AM $ 0.196
-0.01%
$ 39.65 million $ 6.09 million
5:54 AM $ 0.196
+0.00%
$ 39.53 million $ 6.09 million
5:53 AM $ 0.196
-0.01%
$ 39.53 million $ 6.09 million
5:52 AM $ 0.196
+0.01%
$ 39.53 million $ 6.09 million
5:51 AM $ 0.196
-0.08%
$ 39.53 million $ 6.09 million
5:50 AM $ 0.196
+0.00%
$ 39.53 million $ 6.09 million
5:49 AM $ 0.196
+0.04%
$ 39.57 million $ 6.09 million
5:48 AM $ 0.196
+0.00%
$ 39.57 million $ 6.09 million
5:47 AM $ 0.196
+0.02%
$ 39.57 million $ 6.09 million
5:46 AM $ 0.196
-0.02%
$ 39.57 million $ 6.09 million
5:45 AM $ 0.196
+0.00%
$ 39.57 million $ 6.09 million
5:44 AM $ 0.196
+0.00%
$ 39.55 million $ 6.09 million
5:43 AM $ 0.196
+0.01%
$ 39.55 million $ 6.09 million