Succinct Historical Data

PROVE Page 14
Download
Date Close Price change Market cap Trading volume
9:49 AM $ 0.227
-0.09%
$ 45.14 million $ 5.3 million
9:48 AM $ 0.227
+0.01%
$ 45.14 million $ 5.31 million
9:47 AM $ 0.227
+0.00%
$ 45.14 million $ 5.31 million
9:46 AM $ 0.227
-0.02%
$ 45.14 million $ 5.31 million
9:45 AM $ 0.227
-0.03%
$ 45.14 million $ 5.32 million
9:44 AM $ 0.227
+0.16%
$ 45.21 million $ 5.32 million
9:43 AM $ 0.227
+0.00%
$ 45.21 million $ 5.32 million
9:42 AM $ 0.227
+0.02%
$ 45.21 million $ 5.32 million
9:41 AM $ 0.227
+0.02%
$ 45.21 million $ 5.32 million
9:40 AM $ 0.226
+0.02%
$ 45.21 million $ 5.32 million
9:39 AM $ 0.226
-0.06%
$ 45.11 million $ 5.32 million
9:38 AM $ 0.227
+0.02%
$ 45.11 million $ 5.32 million
9:37 AM $ 0.227
+0.02%
$ 45.11 million $ 5.32 million
9:36 AM $ 0.226
+0.02%
$ 45.11 million $ 5.32 million
9:35 AM $ 0.226
+0.01%
$ 45.11 million $ 5.32 million
9:34 AM $ 0.226
+0.11%
$ 45.1 million $ 5.32 million
9:33 AM $ 0.226
+0.01%
$ 45.1 million $ 5.31 million
9:32 AM $ 0.226
+0.00%
$ 45.1 million $ 5.31 million
9:31 AM $ 0.226
+0.01%
$ 45.1 million $ 5.31 million
9:30 AM $ 0.226
+0.03%
$ 45.1 million $ 5.31 million
9:29 AM $ 0.226
+0.00%
$ 45.03 million $ 5.32 million
9:28 AM $ 0.226
-0.01%
$ 45.03 million $ 5.32 million
9:27 AM $ 0.226
-0.01%
$ 45.03 million $ 5.32 million
9:26 AM $ 0.226
-0.01%
$ 45.03 million $ 5.32 million
9:25 AM $ 0.226
+0.01%
$ 45.03 million $ 5.32 million
9:24 AM $ 0.226
-0.06%
$ 45.04 million $ 5.32 million
9:23 AM $ 0.226
+0.00%
$ 45.04 million $ 5.33 million
9:22 AM $ 0.226
+0.00%
$ 45.04 million $ 5.33 million
9:21 AM $ 0.226
+0.00%
$ 45.04 million $ 5.33 million
9:20 AM $ 0.226
-0.01%
$ 45.04 million $ 5.33 million
9:19 AM $ 0.226
+0.07%
$ 45.07 million $ 5.33 million
9:18 AM $ 0.226
+0.00%
$ 45.07 million $ 5.34 million
9:17 AM $ 0.226
+0.00%
$ 45.07 million $ 5.34 million
9:16 AM $ 0.226
+0.01%
$ 45.07 million $ 5.35 million
9:15 AM $ 0.226
+0.01%
$ 45.07 million $ 5.35 million
9:14 AM $ 0.226
-0.01%
$ 45.02 million $ 5.37 million
9:13 AM $ 0.226
+0.01%
$ 45.02 million $ 5.37 million
9:12 AM $ 0.226
+0.00%
$ 45.02 million $ 5.37 million
9:11 AM $ 0.226
-0.01%
$ 45.02 million $ 5.37 million
9:10 AM $ 0.226
+0.03%
$ 45.02 million $ 5.38 million
9:09 AM $ 0.226
+0.02%
$ 45.02 million $ 5.4 million
9:08 AM $ 0.226
-0.01%
$ 45.02 million $ 5.42 million
9:07 AM $ 0.226
+0.02%
$ 45.02 million $ 5.43 million
9:06 AM $ 0.226
-0.01%
$ 45.02 million $ 5.45 million
9:05 AM $ 0.226
-0.03%
$ 45.02 million $ 5.46 million
9:04 AM $ 0.226
-0.04%
$ 45.02 million $ 5.47 million
9:03 AM $ 0.226
-0.01%
$ 45.02 million $ 5.47 million
9:02 AM $ 0.226
-0.01%
$ 45.02 million $ 5.47 million
9:01 AM $ 0.226
+0.00%
$ 45.02 million $ 5.48 million
9:00 AM $ 0.226
+0.00%
$ 45.02 million $ 5.48 million