Succinct Historical Data

PROVE Page 15
Download
Date Close Price change Market cap Trading volume
May 2, 2 PM $ 0.248
+0.78%
$ 50.1 million $ 4.52 million
May 2, 1 PM $ 0.246
+0.39%
$ 49.71 million $ 4.45 million
May 2, 12 PM $ 0.245
+0.31%
$ 49.52 million $ 4.54 million
May 2, 11 AM $ 0.245
-0.17%
$ 49.36 million $ 4.59 million
May 2, 10 AM $ 0.245
+0.01%
$ 49.45 million $ 4.64 million
May 2, 9 AM $ 0.245
+0.35%
$ 49.44 million $ 4.65 million
May 2, 8 AM $ 0.244
-0.25%
$ 49.27 million $ 4.56 million
May 2, 7 AM $ 0.245
+0.30%
$ 49.39 million $ 4.52 million
May 2, 6 AM $ 0.244
+0.07%
$ 49.24 million $ 4.5 million
May 2, 5 AM $ 0.244
-0.35%
$ 49.21 million $ 4.48 million
May 2, 4 AM $ 0.245
+0.36%
$ 49.38 million $ 4.44 million
May 2, 3 AM $ 0.244
+0.00%
$ 49.21 million $ 4.3 million
May 2, 2 AM $ 0.244
-0.15%
$ 49.21 million $ 4.4 million
May 2, 1 AM $ 0.244
-0.27%
$ 49.28 million $ 4.43 million
May 2, 12 AM $ 0.245
-0.20%
$ 49.42 million $ 4.46 million
May 1, 11 PM $ 0.245
+0.03%
$ 49.42 million $ 4.45 million
May 1, 10 PM $ 0.245
+0.03%
$ 49.4 million $ 4.45 million
May 1, 9 PM $ 0.245
-0.01%
$ 49.38 million $ 4.41 million
May 1, 8 PM $ 0.245
-0.28%
$ 49.39 million $ 4.38 million
May 1, 7 PM $ 0.246
-0.30%
$ 49.53 million $ 4.35 million
May 1, 6 PM $ 0.247
-0.19%
$ 49.68 million $ 4.31 million
May 1, 5 PM $ 0.247
+0.14%
$ 49.77 million $ 4.27 million
May 1, 4 PM $ 0.247
+0.06%
$ 49.7 million $ 4.19 million
May 1, 3 PM $ 0.247
+0.21%
$ 49.67 million $ 4.12 million
May 1, 2 PM $ 0.246
+0.16%
$ 49.57 million $ 4.17 million
May 1, 1 PM $ 0.246
+0.43%
$ 49.49 million $ 4.18 million
May 1, 12 PM $ 0.245
+0.17%
$ 49.28 million $ 4.17 million
May 1, 11 AM $ 0.244
+0.33%
$ 49.19 million $ 4.15 million
May 1, 10 AM $ 0.243
-0.18%
$ 49.03 million $ 4.12 million
May 1, 9 AM $ 0.244
-0.30%
$ 49.12 million $ 4.1 million
May 1, 8 AM $ 0.245
+0.38%
$ 49.27 million $ 4.12 million
May 1, 7 AM $ 0.244
-0.13%
$ 49.08 million $ 4.11 million
May 1, 6 AM $ 0.244
-0.13%
$ 49.15 million $ 4.32 million
May 1, 5 AM $ 0.244
+0.01%
$ 49.22 million $ 4.35 million
May 1, 4 AM $ 0.244
-0.47%
$ 49.22 million $ 4.43 million
May 1, 3 AM $ 0.245
+0.23%
$ 49.45 million $ 4.36 million
May 1, 2 AM $ 0.245
-0.48%
$ 49.33 million $ 4.21 million
May 1, 1 AM $ 0.246
+0.04%
$ 49.57 million $ 4.21 million
May 1, 12 AM $ 0.246
-0.30%
$ 49.55 million $ 4.22 million
Apr 30, 11 PM $ 0.247
+0.36%
$ 49.71 million $ 4.37 million
Apr 30, 10 PM $ 0.246
-0.18%
$ 49.54 million $ 4.35 million
Apr 30, 9 PM $ 0.246
+0.03%
$ 49.63 million $ 4.36 million
Apr 30, 8 PM $ 0.246
+0.06%
$ 49.61 million $ 4.42 million
Apr 30, 7 PM $ 0.246
+0.02%
$ 49.58 million $ 4.54 million
Apr 30, 6 PM $ 0.246
+0.13%
$ 49.57 million $ 4.67 million
Apr 30, 5 PM $ 0.246
+0.04%
$ 49.51 million $ 5.04 million
Apr 30, 4 PM $ 0.246
-0.17%
$ 49.49 million $ 5.08 million
Apr 30, 3 PM $ 0.246
+0.33%
$ 49.57 million $ 5.12 million
Apr 30, 2 PM $ 0.245
-0.53%
$ 49.43 million $ 5.16 million
Apr 30, 1 PM $ 0.247
+0.10%
$ 49.69 million $ 5.13 million