Succinct Historical Data

PROVE Page 15
Download
Date Close Price change Market cap Trading volume
Jun 26, 1 PM $ 0.192
+1.40%
$ 39.15 million $ 9.35 million
Jun 26, 12 PM $ 0.19
+0.05%
$ 38.62 million $ 9.59 million
Jun 26, 11 AM $ 0.19
-0.14%
$ 38.6 million $ 9.54 million
Jun 26, 10 AM $ 0.19
-0.96%
$ 38.65 million $ 9.82 million
Jun 26, 9 AM $ 0.192
-1.14%
$ 39.03 million $ 9.9 million
Jun 26, 8 AM $ 0.194
-0.47%
$ 39.48 million $ 9.77 million
Jun 26, 7 AM $ 0.195
+0.35%
$ 39.67 million $ 9.79 million
Jun 26, 6 AM $ 0.194
+1.08%
$ 39.53 million $ 9.75 million
Jun 26, 5 AM $ 0.192
+0.14%
$ 39.11 million $ 9.53 million
Jun 26, 4 AM $ 0.193
-0.10%
$ 39.25 million $ 9.31 million
Jun 26, 3 AM $ 0.193
+1.34%
$ 39.29 million $ 9.25 million
Jun 26, 2 AM $ 0.191
-2.42%
$ 38.77 million $ 8.67 million
Jun 26, 1 AM $ 0.195
+0.61%
$ 39.73 million $ 8.48 million
Jun 26, 12 AM $ 0.194
+0.83%
$ 39.49 million $ 8.28 million
Jun 25, 11 PM $ 0.192
+0.56%
$ 39.16 million $ 8.25 million
Jun 25, 10 PM $ 0.191
-1.27%
$ 38.94 million $ 8.2 million
Jun 25, 9 PM $ 0.194
+2.98%
$ 39.45 million $ 7.92 million
Jun 25, 8 PM $ 0.188
+1.11%
$ 38.31 million $ 7.66 million
Jun 25, 7 PM $ 0.186
+0.20%
$ 37.88 million $ 7.69 million
Jun 25, 6 PM $ 0.186
-1.23%
$ 37.81 million $ 7.74 million
Jun 25, 5 PM $ 0.188
+1.59%
$ 38.28 million $ 7.73 million
Jun 25, 4 PM $ 0.185
-0.27%
$ 37.68 million $ 7.89 million
Jun 25, 3 PM $ 0.186
-0.31%
$ 37.8 million $ 8.08 million
Jun 25, 2 PM $ 0.186
+2.22%
$ 37.92 million $ 8.04 million
Jun 25, 1 PM $ 0.182
-4.84%
$ 37.09 million $ 7.54 million
Jun 25, 12 PM $ 0.192
-0.71%
$ 38.98 million $ 7.45 million
Jun 25, 11 AM $ 0.193
-0.40%
$ 39.26 million $ 7.48 million
Jun 25, 10 AM $ 0.194
-0.30%
$ 39.42 million $ 7.28 million
Jun 25, 9 AM $ 0.194
-0.80%
$ 39.54 million $ 7.43 million
Jun 25, 8 AM $ 0.196
+0.27%
$ 39.85 million $ 7.77 million
Jun 25, 7 AM $ 0.195
+0.50%
$ 39.75 million $ 7.76 million
Jun 25, 6 AM $ 0.194
-0.36%
$ 39.55 million $ 7.94 million
Jun 25, 5 AM $ 0.195
+0.54%
$ 39.69 million $ 8.09 million
Jun 25, 4 AM $ 0.194
+0.01%
$ 39.48 million $ 8.53 million
Jun 25, 3 AM $ 0.194
+0.20%
$ 39.47 million $ 8.6 million
Jun 25, 2 AM $ 0.194
-0.50%
$ 39.4 million $ 8.65 million
Jun 25, 1 AM $ 0.195
+0.36%
$ 39.59 million $ 8.55 million
Jun 25, 12 AM $ 0.194
+0.17%
$ 39.45 million $ 8.65 million
Jun 24, 11 PM $ 0.193
+0.41%
$ 39.38 million $ 8.74 million
Jun 24, 10 PM $ 0.193
-0.03%
$ 39.22 million $ 8.96 million
Jun 24, 9 PM $ 0.193
-0.35%
$ 39.23 million $ 9.06 million
Jun 24, 8 PM $ 0.193
+1.81%
$ 39.37 million $ 9.1 million
Jun 24, 7 PM $ 0.19
+1.31%
$ 38.67 million $ 8.93 million
Jun 24, 6 PM $ 0.188
+0.80%
$ 38.16 million $ 8.72 million
Jun 24, 5 PM $ 0.189
+0.42%
$ 38.47 million $ 8.58 million
Jun 24, 4 PM $ 0.188
-1.66%
$ 38.31 million $ 8.35 million
Jun 24, 3 PM $ 0.191
-2.72%
$ 38.96 million $ 8.23 million
Jun 24, 2 PM $ 0.197
+1.43%
$ 40.05 million $ 8.4 million
Jun 24, 1 PM $ 0.194
-2.55%
$ 39.49 million $ 8.36 million
Jun 24, 12 PM $ 0.199
-1.65%
$ 40.52 million $ 8.33 million