Succinct Historical Data

PROVE Page 15
Download
Date Close Price change Market cap Trading volume
Mar 17, 8 PM $ 0.283
+1.27%
$ 57.3 million $ 9.7 million
Mar 17, 7 PM $ 0.28
+0.48%
$ 56.58 million $ 9.39 million
Mar 17, 6 PM $ 0.278
+0.36%
$ 56.31 million $ 9 million
Mar 17, 5 PM $ 0.277
-0.06%
$ 56.11 million $ 8.98 million
Mar 17, 4 PM $ 0.278
-0.23%
$ 56.14 million $ 9.01 million
Mar 17, 3 PM $ 0.278
+0.17%
$ 56.27 million $ 9 million
Mar 17, 2 PM $ 0.278
+0.15%
$ 56.17 million $ 8.97 million
Mar 17, 1 PM $ 0.277
-0.26%
$ 56.09 million $ 9.15 million
Mar 17, 12 PM $ 0.278
-0.51%
$ 56.23 million $ 9.13 million
Mar 17, 11 AM $ 0.279
-0.34%
$ 56.52 million $ 8.91 million
Mar 17, 10 AM $ 0.28
-0.25%
$ 56.72 million $ 8.89 million
Mar 17, 9 AM $ 0.281
+0.98%
$ 56.86 million $ 6.77 million
Mar 17, 8 AM $ 0.278
+0.90%
$ 56.31 million $ 6.21 million
Mar 17, 7 AM $ 0.276
+0.23%
$ 55.81 million $ 5.93 million
Mar 17, 6 AM $ 0.275
+0.12%
$ 55.68 million $ 6.05 million
Mar 17, 5 AM $ 0.275
-0.03%
$ 55.61 million $ 6.04 million
Mar 17, 4 AM $ 0.275
-0.13%
$ 55.63 million $ 6.06 million
Mar 17, 3 AM $ 0.275
-0.97%
$ 55.7 million $ 6.01 million
Mar 17, 2 AM $ 0.278
-0.05%
$ 56.24 million $ 6.47 million
Mar 17, 1 AM $ 0.278
+0.10%
$ 56.24 million $ 7.2 million
Mar 17, 12 AM $ 0.278
-0.36%
$ 56.35 million $ 7.42 million
Mar 16, 11 PM $ 0.279
-0.52%
$ 56.56 million $ 7.31 million
Mar 16, 10 PM $ 0.28
+0.06%
$ 56.85 million $ 7.39 million
Mar 16, 9 PM $ 0.28
+0.57%
$ 56.82 million $ 7.57 million
Mar 16, 8 PM $ 0.279
+0.34%
$ 56.5 million $ 7.64 million
Mar 16, 7 PM $ 0.278
-0.59%
$ 56.28 million $ 7.91 million
Mar 16, 6 PM $ 0.279
-0.11%
$ 56.64 million $ 7.83 million
Mar 16, 5 PM $ 0.28
+0.71%
$ 56.7 million $ 7.8 million
Mar 16, 4 PM $ 0.278
+0.50%
$ 56.3 million $ 7.98 million
Mar 16, 3 PM $ 0.276
-0.30%
$ 56.01 million $ 8.1 million
Mar 16, 2 PM $ 0.277
-0.02%
$ 56.19 million $ 8.2 million
Mar 16, 1 PM $ 0.277
-0.14%
$ 56.4 million $ 7.9 million
Mar 16, 12 PM $ 0.277
-0.74%
$ 56.28 million $ 7.92 million
Mar 16, 11 AM $ 0.28
-0.35%
$ 56.7 million $ 8 million
Mar 16, 10 AM $ 0.281
+0.64%
$ 56.9 million $ 7.64 million
Mar 16, 9 AM $ 0.279
+0.94%
$ 56.54 million $ 7.34 million
Mar 16, 8 AM $ 0.276
+0.06%
$ 56.01 million $ 7.08 million
Mar 16, 7 AM $ 0.276
+0.16%
$ 55.98 million $ 6.91 million
Mar 16, 6 AM $ 0.276
-0.49%
$ 55.89 million $ 6.78 million
Mar 16, 5 AM $ 0.277
+0.41%
$ 56.16 million $ 6.76 million
Mar 16, 4 AM $ 0.276
+0.23%
$ 55.94 million $ 6.72 million
Mar 16, 3 AM $ 0.275
-0.65%
$ 55.81 million $ 6.62 million
Mar 16, 2 AM $ 0.277
+0.10%
$ 56.17 million $ 6.3 million
Mar 16, 1 AM $ 0.277
+1.65%
$ 56.12 million $ 5.48 million
Mar 16, 12 AM $ 0.272
+0.77%
$ 55.24 million $ 5.13 million
Mar 15, 11 PM $ 0.27
-0.26%
$ 54.81 million $ 5.09 million
Mar 15, 10 PM $ 0.271
-0.53%
$ 54.95 million $ 5.02 million
Mar 15, 9 PM $ 0.272
+0.19%
$ 55.25 million $ 4.82 million
Mar 15, 8 PM $ 0.272
+0.85%
$ 55.15 million $ 4.66 million
Mar 15, 7 PM $ 0.269
+0.70%
$ 54.69 million $ 4.39 million