Succinct Historical Data

PROVE Page 16
Download
Date Close Price change Market cap Trading volume
Jun 24, 1 PM $ 0.194
-2.55%
$ 39.49 million $ 8.36 million
Jun 24, 12 PM $ 0.199
-1.65%
$ 40.52 million $ 8.33 million
Jun 24, 11 AM $ 0.202
-0.28%
$ 41.2 million $ 8.14 million
Jun 24, 10 AM $ 0.203
-1.27%
$ 41.31 million $ 8.12 million
Jun 24, 9 AM $ 0.206
+3.01%
$ 41.84 million $ 7.82 million
Jun 24, 8 AM $ 0.2
-1.21%
$ 40.62 million $ 7.6 million
Jun 24, 7 AM $ 0.202
+0.57%
$ 41.11 million $ 7.97 million
Jun 24, 6 AM $ 0.201
+0.77%
$ 40.88 million $ 7.96 million
Jun 24, 5 AM $ 0.199
+1.29%
$ 40.57 million $ 8.31 million
Jun 24, 4 AM $ 0.197
+1.24%
$ 40.05 million $ 8.04 million
Jun 24, 3 AM $ 0.194
-0.40%
$ 39.56 million $ 8.12 million
Jun 24, 2 AM $ 0.195
-0.24%
$ 39.71 million $ 8.09 million
Jun 24, 1 AM $ 0.196
-0.17%
$ 39.8 million $ 7.84 million
Jun 24, 12 AM $ 0.196
+0.87%
$ 39.87 million $ 7.82 million
Jun 23, 11 PM $ 0.194
+0.42%
$ 39.52 million $ 7.7 million
Jun 23, 10 PM $ 0.193
+0.52%
$ 39.36 million $ 7.46 million
Jun 23, 9 PM $ 0.192
+0.28%
$ 39.15 million $ 7.55 million
Jun 23, 8 PM $ 0.192
+0.68%
$ 39.04 million $ 7.53 million
Jun 23, 7 PM $ 0.191
+0.00%
$ 38.78 million $ 7.52 million
Jun 23, 6 PM $ 0.191
-0.05%
$ 38.78 million $ 7.59 million
Jun 23, 5 PM $ 0.191
-0.27%
$ 38.8 million $ 7.68 million
Jun 23, 4 PM $ 0.191
-1.07%
$ 38.91 million $ 7.6 million
Jun 23, 3 PM $ 0.193
+0.39%
$ 39.33 million $ 7.37 million
Jun 23, 2 PM $ 0.192
-0.72%
$ 39.18 million $ 7.33 million
Jun 23, 1 PM $ 0.194
-0.66%
$ 39.46 million $ 7.34 million
Jun 23, 12 PM $ 0.195
-0.75%
$ 39.73 million $ 7.21 million
Jun 23, 11 AM $ 0.197
-0.26%
$ 40.03 million $ 7.5 million
Jun 23, 10 AM $ 0.197
-0.41%
$ 40.13 million $ 7.79 million
Jun 23, 9 AM $ 0.198
-0.20%
$ 40.3 million $ 7.88 million
Jun 23, 8 AM $ 0.198
-1.10%
$ 40.38 million $ 7.88 million
Jun 23, 7 AM $ 0.201
-0.23%
$ 40.83 million $ 7.86 million
Jun 23, 6 AM $ 0.201
-1.66%
$ 40.92 million $ 7.71 million
Jun 23, 5 AM $ 0.204
-0.67%
$ 41.61 million $ 7.5 million
Jun 23, 4 AM $ 0.206
-0.37%
$ 41.89 million $ 7.54 million
Jun 23, 3 AM $ 0.207
-0.46%
$ 42.05 million $ 7.6 million
Jun 23, 2 AM $ 0.208
+0.17%
$ 42.24 million $ 7.78 million
Jun 23, 1 AM $ 0.207
-0.58%
$ 42.17 million $ 7.93 million
Jun 23, 12 AM $ 0.208
+0.38%
$ 42.42 million $ 8.03 million
Jun 22, 11 PM $ 0.208
+0.19%
$ 42.26 million $ 8.33 million
Jun 22, 10 PM $ 0.207
-0.41%
$ 42.18 million $ 8.45 million
Jun 22, 9 PM $ 0.208
-0.58%
$ 42.35 million $ 8.45 million
Jun 22, 8 PM $ 0.209
-0.29%
$ 42.6 million $ 8.81 million
Jun 22, 7 PM $ 0.21
-0.30%
$ 42.73 million $ 8.86 million
Jun 22, 6 PM $ 0.211
-0.31%
$ 42.86 million $ 8.81 million
Jun 22, 5 PM $ 0.211
-0.08%
$ 42.99 million $ 8.77 million
Jun 22, 4 PM $ 0.211
-0.10%
$ 43.02 million $ 8.96 million
Jun 22, 3 PM $ 0.212
+0.45%
$ 43.07 million $ 8.99 million
Jun 22, 2 PM $ 0.211
-0.61%
$ 42.88 million $ 8.92 million
Jun 22, 1 PM $ 0.212
+0.26%
$ 43.14 million $ 8.77 million
Jun 22, 12 PM $ 0.211
+0.14%
$ 43.03 million $ 8.61 million