Succinct Historical Data

PROVE Page 16
Download
Date Close Price change Market cap Trading volume
Mar 15, 7 PM $ 0.269
+0.70%
$ 54.69 million $ 4.39 million
Mar 15, 6 PM $ 0.268
-0.23%
$ 54.31 million $ 4.39 million
Mar 15, 5 PM $ 0.268
+0.29%
$ 54.43 million $ 4.37 million
Mar 15, 4 PM $ 0.267
+1.06%
$ 54.28 million $ 4.16 million
Mar 15, 3 PM $ 0.265
-0.49%
$ 53.7 million $ 3.98 million
Mar 15, 2 PM $ 0.266
+0.21%
$ 53.95 million $ 3.93 million
Mar 15, 1 PM $ 0.265
-0.04%
$ 53.84 million $ 3.96 million
Mar 15, 12 PM $ 0.265
-0.17%
$ 53.86 million $ 3.74 million
Mar 15, 11 AM $ 0.266
+0.36%
$ 53.95 million $ 3.49 million
Mar 15, 10 AM $ 0.265
-0.02%
$ 53.75 million $ 3.5 million
Mar 15, 9 AM $ 0.265
+0.02%
$ 53.76 million $ 3.57 million
Mar 15, 8 AM $ 0.265
+0.54%
$ 53.75 million $ 3.66 million
Mar 15, 7 AM $ 0.263
+0.14%
$ 53.47 million $ 3.68 million
Mar 15, 6 AM $ 0.263
-0.53%
$ 53.39 million $ 3.74 million
Mar 15, 5 AM $ 0.265
+0.00%
$ 53.68 million $ 3.82 million
Mar 15, 4 AM $ 0.265
+0.22%
$ 53.68 million $ 3.82 million
Mar 15, 3 AM $ 0.264
-0.12%
$ 53.56 million $ 3.84 million
Mar 15, 2 AM $ 0.264
+0.81%
$ 53.62 million $ 3.76 million
Mar 15, 1 AM $ 0.262
-0.10%
$ 53.19 million $ 3.69 million
Mar 15, 12 AM $ 0.262
-0.87%
$ 53.2 million $ 3.72 million
Mar 14, 11 PM $ 0.265
+0.11%
$ 53.67 million $ 3.79 million
Mar 14, 10 PM $ 0.264
+0.51%
$ 53.61 million $ 3.75 million
Mar 14, 9 PM $ 0.263
+0.01%
$ 53.34 million $ 3.92 million
Mar 14, 8 PM $ 0.263
+0.19%
$ 53.34 million $ 3.97 million
Mar 14, 7 PM $ 0.263
-0.37%
$ 53.23 million $ 3.97 million
Mar 14, 6 PM $ 0.263
+0.04%
$ 53.43 million $ 4.08 million
Mar 14, 5 PM $ 0.263
-0.44%
$ 53.41 million $ 4.29 million
Mar 14, 4 PM $ 0.265
-0.01%
$ 53.64 million $ 5.16 million
Mar 14, 3 PM $ 0.265
-0.18%
$ 53.65 million $ 5.55 million
Mar 14, 2 PM $ 0.265
-0.09%
$ 53.74 million $ 5.75 million
Mar 14, 1 PM $ 0.265
+1.09%
$ 53.79 million $ 5.87 million
Mar 14, 12 PM $ 0.262
-0.18%
$ 53.21 million $ 6.01 million
Mar 14, 11 AM $ 0.263
+0.25%
$ 53.31 million $ 6.06 million
Mar 14, 10 AM $ 0.262
-0.50%
$ 53.17 million $ 6.05 million
Mar 14, 9 AM $ 0.264
+0.01%
$ 53.44 million $ 6.08 million
Mar 14, 8 AM $ 0.264
-0.54%
$ 53.43 million $ 6 million
Mar 14, 7 AM $ 0.265
-0.17%
$ 53.72 million $ 6.03 million
Mar 14, 6 AM $ 0.265
-0.19%
$ 53.81 million $ 5.99 million
Mar 14, 5 AM $ 0.266
-0.16%
$ 53.91 million $ 5.89 million
Mar 14, 4 AM $ 0.266
+0.13%
$ 54 million $ 5.91 million
Mar 14, 3 AM $ 0.266
+0.20%
$ 53.93 million $ 5.87 million
Mar 14, 2 AM $ 0.265
+0.31%
$ 53.82 million $ 5.95 million
Mar 14, 1 AM $ 0.265
+0.77%
$ 53.66 million $ 5.96 million
Mar 14, 12 AM $ 0.263
-1.41%
$ 53.21 million $ 5.95 million
Mar 13, 11 PM $ 0.266
+0.64%
$ 53.97 million $ 5.99 million
Mar 13, 10 PM $ 0.265
-0.96%
$ 53.63 million $ 6.01 million
Mar 13, 9 PM $ 0.267
-1.16%
$ 54.14 million $ 5.88 million
Mar 13, 8 PM $ 0.27
+0.17%
$ 54.78 million $ 5.84 million
Mar 13, 7 PM $ 0.27
+0.89%
$ 54.69 million $ 5.83 million
Mar 13, 6 PM $ 0.267
-0.57%
$ 54.21 million $ 5.74 million