Succinct Historical Data

PROVE Page 16
Download
Date Close Price change Market cap Trading volume
Apr 30, 1 PM $ 0.247
+0.10%
$ 49.69 million $ 5.13 million
Apr 30, 12 PM $ 0.246
+0.09%
$ 49.64 million $ 5.16 million
Apr 30, 11 AM $ 0.246
-0.13%
$ 49.59 million $ 5.1 million
Apr 30, 10 AM $ 0.247
-0.63%
$ 49.66 million $ 5.16 million
Apr 30, 9 AM $ 0.248
+0.23%
$ 49.97 million $ 5.11 million
Apr 30, 8 AM $ 0.248
-0.09%
$ 49.86 million $ 5.15 million
Apr 30, 7 AM $ 0.248
+0.64%
$ 49.9 million $ 5.14 million
Apr 30, 6 AM $ 0.246
+0.37%
$ 49.58 million $ 5.09 million
Apr 30, 5 AM $ 0.245
+0.25%
$ 49.4 million $ 5.09 million
Apr 30, 4 AM $ 0.245
-0.42%
$ 49.28 million $ 4.95 million
Apr 30, 3 AM $ 0.246
+0.06%
$ 49.49 million $ 4.93 million
Apr 30, 2 AM $ 0.245
-0.31%
$ 49.45 million $ 5.03 million
Apr 30, 1 AM $ 0.246
-0.02%
$ 49.61 million $ 4.98 million
Apr 30, 12 AM $ 0.246
+0.04%
$ 49.62 million $ 5 million
Apr 29, 11 PM $ 0.246
+0.14%
$ 49.67 million $ 4.81 million
Apr 29, 10 PM $ 0.246
+0.20%
$ 49.6 million $ 4.79 million
Apr 29, 9 PM $ 0.245
+0.27%
$ 49.5 million $ 4.74 million
Apr 29, 8 PM $ 0.245
+0.48%
$ 49.37 million $ 4.68 million
Apr 29, 7 PM $ 0.244
+0.52%
$ 49.13 million $ 4.58 million
Apr 29, 6 PM $ 0.242
-1.05%
$ 48.87 million $ 4.45 million
Apr 29, 5 PM $ 0.245
+0.68%
$ 49.39 million $ 4.1 million
Apr 29, 4 PM $ 0.243
-0.22%
$ 49.06 million $ 4.15 million
Apr 29, 3 PM $ 0.244
-1.50%
$ 49.17 million $ 4.08 million
Apr 29, 2 PM $ 0.248
+0.03%
$ 49.92 million $ 4 million
Apr 29, 1 PM $ 0.247
-0.19%
$ 49.91 million $ 3.99 million
Apr 29, 12 PM $ 0.248
-0.38%
$ 50 million $ 4.11 million
Apr 29, 11 AM $ 0.249
-0.35%
$ 50.19 million $ 4.19 million
Apr 29, 10 AM $ 0.25
-0.08%
$ 50.38 million $ 4.1 million
Apr 29, 9 AM $ 0.25
+0.29%
$ 50.42 million $ 4.14 million
Apr 29, 8 AM $ 0.249
-0.06%
$ 50.27 million $ 4.11 million
Apr 29, 7 AM $ 0.249
-0.68%
$ 50.3 million $ 4.18 million
Apr 29, 6 AM $ 0.251
-0.24%
$ 50.65 million $ 4.17 million
Apr 29, 5 AM $ 0.252
+0.19%
$ 50.77 million $ 4.17 million
Apr 29, 4 AM $ 0.251
+0.31%
$ 50.67 million $ 4.25 million
Apr 29, 3 AM $ 0.25
+0.83%
$ 50.49 million $ 4.33 million
Apr 29, 2 AM $ 0.248
-0.14%
$ 50.08 million $ 4.24 million
Apr 29, 1 AM $ 0.249
-0.05%
$ 50.15 million $ 4.44 million
Apr 29, 12 AM $ 0.249
+0.10%
$ 50.17 million $ 4.38 million
Apr 28, 11 PM $ 0.248
-0.06%
$ 49.97 million $ 4.46 million
Apr 28, 10 PM $ 0.249
+0.01%
$ 50 million $ 4.51 million
Apr 28, 9 PM $ 0.249
-0.14%
$ 50 million $ 4.53 million
Apr 28, 8 PM $ 0.249
+0.05%
$ 50.07 million $ 4.6 million
Apr 28, 7 PM $ 0.249
+0.12%
$ 50.05 million $ 4.63 million
Apr 28, 6 PM $ 0.249
+0.49%
$ 49.99 million $ 4.9 million
Apr 28, 5 PM $ 0.247
+0.36%
$ 49.75 million $ 4.9 million
Apr 28, 4 PM $ 0.247
+0.04%
$ 49.58 million $ 4.89 million
Apr 28, 3 PM $ 0.246
+0.45%
$ 49.55 million $ 5.34 million
Apr 28, 2 PM $ 0.245
-0.40%
$ 49.31 million $ 5.67 million
Apr 28, 1 PM $ 0.246
-0.57%
$ 49.51 million $ 5.9 million
Apr 28, 12 PM $ 0.248
+0.82%
$ 49.79 million $ 5.84 million