Succinct Historical Data

PROVE Page 17
Download
Date Close Price change Market cap Trading volume
Apr 28, 12 PM $ 0.248
+0.82%
$ 49.79 million $ 5.84 million
Apr 28, 11 AM $ 0.246
-0.39%
$ 49.39 million $ 5.73 million
Apr 28, 10 AM $ 0.247
+0.11%
$ 49.58 million $ 5.72 million
Apr 28, 9 AM $ 0.246
+0.08%
$ 49.53 million $ 5.81 million
Apr 28, 8 AM $ 0.246
+0.43%
$ 49.49 million $ 5.92 million
Apr 28, 7 AM $ 0.245
-0.30%
$ 49.27 million $ 6.09 million
Apr 28, 6 AM $ 0.246
-0.55%
$ 49.42 million $ 6.23 million
Apr 28, 5 AM $ 0.247
+0.30%
$ 49.69 million $ 6.73 million
Apr 28, 4 AM $ 0.246
+0.43%
$ 49.53 million $ 7.15 million
Apr 28, 3 AM $ 0.245
+0.01%
$ 49.32 million $ 7.05 million
Apr 28, 2 AM $ 0.245
-0.22%
$ 49.32 million $ 7.49 million
Apr 28, 1 AM $ 0.246
-0.12%
$ 49.43 million $ 7.35 million
Apr 28, 12 AM $ 0.246
-0.39%
$ 49.48 million $ 7.65 million
Apr 27, 11 PM $ 0.247
+0.62%
$ 49.65 million $ 7.9 million
Apr 27, 10 PM $ 0.246
-0.04%
$ 49.35 million $ 8.06 million
Apr 27, 9 PM $ 0.246
-0.04%
$ 49.38 million $ 8.21 million
Apr 27, 8 PM $ 0.246
+0.27%
$ 49.4 million $ 8.26 million
Apr 27, 7 PM $ 0.245
+0.00%
$ 49.26 million $ 8.31 million
Apr 27, 6 PM $ 0.245
-0.11%
$ 49.26 million $ 8.33 million
Apr 27, 5 PM $ 0.245
+0.01%
$ 49.31 million $ 8.44 million
Apr 27, 4 PM $ 0.245
+0.38%
$ 49.31 million $ 8.4 million
Apr 27, 3 PM $ 0.244
-0.65%
$ 49.12 million $ 8.02 million
Apr 27, 2 PM $ 0.246
+0.51%
$ 49.44 million $ 7.92 million
Apr 27, 1 PM $ 0.245
+0.10%
$ 49.19 million $ 8.04 million
Apr 27, 12 PM $ 0.244
-0.08%
$ 49.13 million $ 7.97 million
Apr 27, 11 AM $ 0.245
-0.28%
$ 49.18 million $ 8.08 million
Apr 27, 10 AM $ 0.245
-0.34%
$ 49.33 million $ 8.27 million
Apr 27, 9 AM $ 0.246
+0.37%
$ 49.49 million $ 8.29 million
Apr 27, 8 AM $ 0.245
+0.00%
$ 49.31 million $ 8.33 million
Apr 27, 7 AM $ 0.245
-0.44%
$ 49.31 million $ 8.21 million
Apr 27, 6 AM $ 0.246
-0.21%
$ 49.53 million $ 8.06 million
Apr 27, 5 AM $ 0.247
-1.55%
$ 49.64 million $ 7.96 million
Apr 27, 4 AM $ 0.251
+0.15%
$ 50.42 million $ 8.06 million
Apr 27, 3 AM $ 0.25
-0.45%
$ 50.34 million $ 8.5 million
Apr 27, 2 AM $ 0.252
-0.46%
$ 50.57 million $ 8.48 million
Apr 27, 1 AM $ 0.253
+0.10%
$ 50.81 million $ 8.95 million
Apr 27, 12 AM $ 0.252
-0.58%
$ 50.75 million $ 9.87 million
Apr 26, 11 PM $ 0.254
+0.26%
$ 51.52 million $ 15.19 million
Apr 26, 10 PM $ 0.253
-0.14%
$ 51.39 million $ 15.26 million
Apr 26, 9 PM $ 0.254
-0.04%
$ 51.46 million $ 15.45 million
Apr 26, 8 PM $ 0.254
-0.37%
$ 51.48 million $ 15.31 million
Apr 26, 7 PM $ 0.255
-0.01%
$ 51.67 million $ 15.22 million
Apr 26, 6 PM $ 0.255
+0.55%
$ 51.68 million $ 15.12 million
Apr 26, 5 PM $ 0.253
+0.17%
$ 51.39 million $ 14.99 million
Apr 26, 4 PM $ 0.253
-0.04%
$ 51.31 million $ 15.01 million
Apr 26, 3 PM $ 0.253
+0.04%
$ 51.33 million $ 15.18 million
Apr 26, 2 PM $ 0.253
+0.20%
$ 51.3 million $ 16.25 million
Apr 26, 1 PM $ 0.252
+0.09%
$ 51.2 million $ 16.02 million
Apr 26, 12 PM $ 0.252
-0.56%
$ 51.16 million $ 16.13 million
Apr 26, 11 AM $ 0.254
-0.30%
$ 51.44 million $ 16.42 million