Succinct Historical Data

PROVE Page 17
Download
Date Close Price change Market cap Trading volume
Jun 22, 12 PM $ 0.211
+0.14%
$ 43.03 million $ 8.61 million
Jun 22, 11 AM $ 0.211
+0.19%
$ 42.97 million $ 8.53 million
Jun 22, 10 AM $ 0.211
+0.45%
$ 42.89 million $ 8.32 million
Jun 22, 9 AM $ 0.21
-0.09%
$ 42.7 million $ 8.45 million
Jun 22, 8 AM $ 0.21
+0.26%
$ 42.73 million $ 8.27 million
Jun 22, 7 AM $ 0.209
-0.17%
$ 42.62 million $ 7.83 million
Jun 22, 6 AM $ 0.21
+0.39%
$ 42.7 million $ 7.82 million
Jun 22, 5 AM $ 0.209
-0.21%
$ 42.53 million $ 7.51 million
Jun 22, 4 AM $ 0.209
+0.67%
$ 42.63 million $ 7.45 million
Jun 22, 3 AM $ 0.208
-0.64%
$ 42.35 million $ 7.2 million
Jun 22, 2 AM $ 0.209
-0.74%
$ 42.62 million $ 7.01 million
Jun 22, 1 AM $ 0.211
+1.00%
$ 42.94 million $ 6.93 million
Jun 22, 12 AM $ 0.209
+2.23%
$ 42.51 million $ 6.73 million
Jun 21, 11 PM $ 0.204
-0.99%
$ 41.57 million $ 6.38 million
Jun 21, 10 PM $ 0.206
-0.28%
$ 41.98 million $ 6.24 million
Jun 21, 9 PM $ 0.207
-0.55%
$ 42.1 million $ 6.12 million
Jun 21, 8 PM $ 0.208
-0.52%
$ 42.34 million $ 5.73 million
Jun 21, 7 PM $ 0.209
+0.01%
$ 42.56 million $ 5.68 million
Jun 21, 6 PM $ 0.209
-0.32%
$ 42.55 million $ 5.76 million
Jun 21, 5 PM $ 0.21
+0.64%
$ 42.69 million $ 5.68 million
Jun 21, 4 PM $ 0.209
+0.14%
$ 42.42 million $ 5.54 million
Jun 21, 3 PM $ 0.208
+0.17%
$ 42.36 million $ 5.49 million
Jun 21, 2 PM $ 0.208
+1.16%
$ 42.29 million $ 5.36 million
Jun 21, 1 PM $ 0.205
-0.15%
$ 41.8 million $ 5.51 million
Jun 21, 12 PM $ 0.206
+0.85%
$ 41.86 million $ 5.71 million
Jun 21, 11 AM $ 0.204
-1.03%
$ 41.51 million $ 5.68 million
Jun 21, 10 AM $ 0.206
+0.42%
$ 41.94 million $ 5.73 million
Jun 21, 9 AM $ 0.205
+0.25%
$ 41.76 million $ 5.64 million
Jun 21, 8 AM $ 0.205
-0.33%
$ 41.66 million $ 5.78 million
Jun 21, 7 AM $ 0.205
-0.12%
$ 41.8 million $ 6.03 million
Jun 21, 6 AM $ 0.206
+0.04%
$ 41.85 million $ 6.06 million
Jun 21, 5 AM $ 0.206
-1.09%
$ 41.83 million $ 6.28 million
Jun 21, 4 AM $ 0.208
-0.37%
$ 42.29 million $ 6.19 million
Jun 21, 3 AM $ 0.209
-0.12%
$ 42.45 million $ 6.28 million
Jun 21, 2 AM $ 0.209
-0.29%
$ 42.5 million $ 6.48 million
Jun 21, 1 AM $ 0.21
-0.12%
$ 42.62 million $ 6.8 million
Jun 21, 12 AM $ 0.21
-0.52%
$ 42.67 million $ 7.33 million
Jun 20, 11 PM $ 0.211
-0.40%
$ 42.94 million $ 7.92 million
Jun 20, 10 PM $ 0.212
+0.37%
$ 43.12 million $ 8.55 million
Jun 20, 9 PM $ 0.211
+0.17%
$ 42.96 million $ 8.83 million
Jun 20, 8 PM $ 0.211
-0.13%
$ 42.88 million $ 8.98 million
Jun 20, 7 PM $ 0.211
+0.19%
$ 42.94 million $ 9.21 million
Jun 20, 6 PM $ 0.21
-0.23%
$ 42.86 million $ 9.29 million
Jun 20, 5 PM $ 0.211
-0.31%
$ 42.96 million $ 9.41 million
Jun 20, 4 PM $ 0.212
-0.86%
$ 43.09 million $ 9.45 million
Jun 20, 3 PM $ 0.213
-0.25%
$ 43.47 million $ 9.54 million
Jun 20, 2 PM $ 0.214
+1.15%
$ 43.57 million $ 9.65 million
Jun 20, 1 PM $ 0.212
-0.30%
$ 43.08 million $ 9.59 million
Jun 20, 12 PM $ 0.212
+0.11%
$ 43.21 million $ 9.44 million
Jun 20, 11 AM $ 0.212
-0.30%
$ 43.16 million $ 9.78 million