Succinct Historical Data

PROVE Page 17
Download
Date Close Price change Market cap Trading volume
Mar 13, 7 PM $ 0.27
+0.89%
$ 54.69 million $ 5.83 million
Mar 13, 6 PM $ 0.267
-0.57%
$ 54.21 million $ 5.74 million
Mar 13, 5 PM $ 0.269
-0.89%
$ 54.52 million $ 5.55 million
Mar 13, 4 PM $ 0.271
+1.78%
$ 55.01 million $ 4.7 million
Mar 13, 3 PM $ 0.267
+0.61%
$ 54.05 million $ 4.37 million
Mar 13, 2 PM $ 0.265
-1.40%
$ 53.72 million $ 4.27 million
Mar 13, 1 PM $ 0.269
+0.98%
$ 54.48 million $ 4.25 million
Mar 13, 12 PM $ 0.266
+0.80%
$ 53.95 million $ 4.26 million
Mar 13, 11 AM $ 0.264
-0.59%
$ 53.52 million $ 4.24 million
Mar 13, 10 AM $ 0.266
-0.05%
$ 53.84 million $ 4.26 million
Mar 13, 9 AM $ 0.266
-0.01%
$ 53.87 million $ 4.24 million
Mar 13, 8 AM $ 0.266
-0.37%
$ 53.88 million $ 4.3 million
Mar 13, 7 AM $ 0.267
+0.33%
$ 54.08 million $ 4.37 million
Mar 13, 6 AM $ 0.266
-0.15%
$ 53.9 million $ 4.4 million
Mar 13, 5 AM $ 0.266
+0.21%
$ 53.98 million $ 4.43 million
Mar 13, 4 AM $ 0.266
-0.09%
$ 53.87 million $ 4.52 million
Mar 13, 3 AM $ 0.266
-0.22%
$ 53.91 million $ 4.9 million
Mar 13, 2 AM $ 0.267
+0.05%
$ 54.03 million $ 5.24 million
Mar 13, 1 AM $ 0.267
+0.37%
$ 54.01 million $ 5.32 million
Mar 13, 12 AM $ 0.266
+0.35%
$ 53.82 million $ 5.3 million
Mar 12, 11 PM $ 0.265
+0.38%
$ 53.63 million $ 5.18 million
Mar 12, 10 PM $ 0.264
-0.46%
$ 53.43 million $ 5.14 million
Mar 12, 9 PM $ 0.265
+0.10%
$ 53.68 million $ 5.12 million
Mar 12, 8 PM $ 0.265
-1.02%
$ 53.63 million $ 5.17 million
Mar 12, 7 PM $ 0.267
+0.73%
$ 54.18 million $ 5.13 million
Mar 12, 6 PM $ 0.265
+0.18%
$ 53.79 million $ 5.17 million
Mar 12, 5 PM $ 0.265
+0.19%
$ 53.7 million $ 5.22 million
Mar 12, 4 PM $ 0.264
+0.19%
$ 53.6 million $ 5.28 million
Mar 12, 3 PM $ 0.264
+0.38%
$ 53.49 million $ 5.27 million
Mar 12, 2 PM $ 0.263
-0.59%
$ 53.29 million $ 5.56 million
Mar 12, 1 PM $ 0.264
-1.42%
$ 53.6 million $ 5.54 million
Mar 12, 12 PM $ 0.268
+0.70%
$ 54.37 million $ 5.59 million
Mar 12, 11 AM $ 0.266
-0.42%
$ 53.99 million $ 5.71 million
Mar 12, 10 AM $ 0.267
+0.18%
$ 54.22 million $ 5.8 million
Mar 12, 9 AM $ 0.267
+0.25%
$ 54.13 million $ 5.78 million
Mar 12, 8 AM $ 0.266
+0.05%
$ 53.99 million $ 5.82 million
Mar 12, 7 AM $ 0.266
+0.30%
$ 53.96 million $ 5.79 million
Mar 12, 6 AM $ 0.265
+0.45%
$ 53.8 million $ 5.93 million
Mar 12, 5 AM $ 0.264
-0.90%
$ 53.56 million $ 6.06 million
Mar 12, 4 AM $ 0.267
+0.90%
$ 54.04 million $ 6.06 million
Mar 12, 3 AM $ 0.264
+0.41%
$ 53.56 million $ 5.86 million
Mar 12, 2 AM $ 0.263
+0.37%
$ 53.34 million $ 5.73 million
Mar 12, 1 AM $ 0.262
+0.00%
$ 53.14 million $ 5.78 million
Mar 12, 12 AM $ 0.262
-0.03%
$ 53.14 million $ 5.77 million
Mar 11, 11 PM $ 0.262
-0.29%
$ 53.15 million $ 6.14 million
Mar 11, 10 PM $ 0.263
-0.15%
$ 53.31 million $ 6.14 million
Mar 11, 9 PM $ 0.263
+0.54%
$ 53.38 million $ 6.18 million
Mar 11, 8 PM $ 0.262
-0.20%
$ 53.1 million $ 6.22 million
Mar 11, 7 PM $ 0.262
+0.20%
$ 53.2 million $ 6.38 million
Mar 11, 6 PM $ 0.262
+0.66%
$ 53.1 million $ 6.65 million