Succinct Historical Data

PROVE Page 18
Download
Date Close Price change Market cap Trading volume
Jun 20, 11 AM $ 0.212
-0.30%
$ 43.16 million $ 9.78 million
Jun 20, 10 AM $ 0.213
-0.36%
$ 43.29 million $ 9.66 million
Jun 20, 9 AM $ 0.213
-0.36%
$ 43.45 million $ 9.6 million
Jun 20, 8 AM $ 0.214
+0.86%
$ 43.61 million $ 9.55 million
Jun 20, 7 AM $ 0.212
+0.29%
$ 43.24 million $ 9.36 million
Jun 20, 6 AM $ 0.212
+0.25%
$ 43.11 million $ 9.54 million
Jun 20, 5 AM $ 0.211
+0.49%
$ 43 million $ 9.62 million
Jun 20, 4 AM $ 0.21
-0.03%
$ 42.8 million $ 9.74 million
Jun 20, 3 AM $ 0.21
-0.50%
$ 42.81 million $ 9.98 million
Jun 20, 2 AM $ 0.211
+0.88%
$ 43.03 million $ 10.05 million
Jun 20, 1 AM $ 0.209
-1.40%
$ 42.65 million $ 9.8 million
Jun 20, 12 AM $ 0.212
+0.01%
$ 43.25 million $ 9.39 million
Jun 19, 11 PM $ 0.212
+2.81%
$ 43.3 million $ 8.95 million
Jun 19, 10 PM $ 0.207
+1.43%
$ 42.11 million $ 8.38 million
Jun 19, 9 PM $ 0.204
+0.42%
$ 41.52 million $ 8.1 million
Jun 19, 8 PM $ 0.203
-0.87%
$ 41.35 million $ 8.08 million
Jun 19, 7 PM $ 0.205
-0.08%
$ 41.71 million $ 8.3 million
Jun 19, 6 PM $ 0.205
-0.48%
$ 41.74 million $ 8.37 million
Jun 19, 5 PM $ 0.206
+0.40%
$ 41.95 million $ 8.78 million
Jun 19, 4 PM $ 0.205
-0.66%
$ 41.8 million $ 8.93 million
Jun 19, 3 PM $ 0.206
+0.01%
$ 42.08 million $ 9.16 million
Jun 19, 2 PM $ 0.206
+0.56%
$ 42.07 million $ 10 million
Jun 19, 1 PM $ 0.205
+0.69%
$ 41.85 million $ 10.18 million
Jun 19, 12 PM $ 0.204
-0.55%
$ 41.56 million $ 10.56 million
Jun 19, 11 AM $ 0.205
-0.98%
$ 41.79 million $ 10.63 million
Jun 19, 10 AM $ 0.207
+0.32%
$ 42.2 million $ 10.96 million
Jun 19, 9 AM $ 0.206
-0.57%
$ 42.07 million $ 11.34 million
Jun 19, 8 AM $ 0.208
-0.73%
$ 42.31 million $ 11.54 million
Jun 19, 7 AM $ 0.209
-1.52%
$ 42.63 million $ 11.9 million
Jun 19, 6 AM $ 0.212
+0.00%
$ 43.3 million $ 12.08 million
Jun 19, 5 AM $ 0.212
-0.33%
$ 43.3 million $ 12.31 million
Jun 19, 4 AM $ 0.213
-0.01%
$ 43.44 million $ 12.72 million
Jun 19, 3 AM $ 0.213
-0.73%
$ 43.45 million $ 12.85 million
Jun 19, 2 AM $ 0.215
+0.12%
$ 43.76 million $ 13.91 million
Jun 19, 1 AM $ 0.214
+1.41%
$ 43.71 million $ 14.06 million
Jun 19, 12 AM $ 0.211
+0.37%
$ 43.1 million $ 14.01 million
Jun 18, 11 PM $ 0.211
-0.10%
$ 42.15 million $ 14.25 million
Jun 18, 10 PM $ 0.211
-0.71%
$ 42.2 million $ 14.13 million
Jun 18, 9 PM $ 0.212
-1.52%
$ 42.51 million $ 14.18 million
Jun 18, 8 PM $ 0.216
-1.08%
$ 43.16 million $ 14.14 million
Jun 18, 7 PM $ 0.218
+2.46%
$ 43.63 million $ 13.87 million
Jun 18, 6 PM $ 0.213
+0.43%
$ 42.59 million $ 10.73 million
Jun 18, 5 PM $ 0.212
+0.50%
$ 42.41 million $ 10.83 million
Jun 18, 4 PM $ 0.211
+1.83%
$ 42.19 million $ 14.31 million
Jun 18, 3 PM $ 0.207
-2.56%
$ 41.44 million $ 14.15 million
Jun 18, 2 PM $ 0.212
+0.77%
$ 42.53 million $ 13.56 million
Jun 18, 1 PM $ 0.211
-1.41%
$ 42.2 million $ 13.46 million
Jun 18, 12 PM $ 0.214
-0.38%
$ 42.8 million $ 13.27 million
Jun 18, 11 AM $ 0.215
-0.03%
$ 42.96 million $ 13.12 million
Jun 18, 10 AM $ 0.215
+0.79%
$ 42.97 million $ 12.98 million