Succinct Historical Data

PROVE Page 19
Download
Date Close Price change Market cap Trading volume
Jun 18, 10 AM $ 0.215
+0.79%
$ 42.97 million $ 12.98 million
Jun 18, 9 AM $ 0.213
-0.91%
$ 42.64 million $ 12.52 million
Jun 18, 8 AM $ 0.215
-0.45%
$ 43.03 million $ 12.5 million
Jun 18, 7 AM $ 0.216
-0.61%
$ 43.22 million $ 12.53 million
Jun 18, 6 AM $ 0.217
+2.32%
$ 43.49 million $ 12.37 million
Jun 18, 5 AM $ 0.212
+0.02%
$ 42.5 million $ 12.51 million
Jun 18, 4 AM $ 0.212
+0.95%
$ 42.49 million $ 12.03 million
Jun 18, 3 AM $ 0.21
+0.39%
$ 42.09 million $ 11.66 million
Jun 18, 2 AM $ 0.209
+1.12%
$ 41.92 million $ 10.43 million
Jun 18, 1 AM $ 0.207
+0.36%
$ 41.46 million $ 10.23 million
Jun 18, 12 AM $ 0.206
+0.56%
$ 41.31 million $ 10.35 million
Jun 17, 11 PM $ 0.205
+0.54%
$ 41 million $ 10.02 million
Jun 17, 10 PM $ 0.204
+0.22%
$ 40.78 million $ 10.15 million
Jun 17, 9 PM $ 0.204
-0.72%
$ 40.69 million $ 10.08 million
Jun 17, 8 PM $ 0.205
+0.87%
$ 40.99 million $ 10.1 million
Jun 17, 7 PM $ 0.203
-1.71%
$ 40.63 million $ 10.06 million
Jun 17, 6 PM $ 0.207
-0.73%
$ 41.34 million $ 9.8 million
Jun 17, 5 PM $ 0.208
-1.05%
$ 41.64 million $ 9.39 million
Jun 17, 4 PM $ 0.211
+0.15%
$ 42.08 million $ 9.48 million
Jun 17, 3 PM $ 0.21
+0.74%
$ 42.02 million $ 9.55 million
Jun 17, 2 PM $ 0.209
-0.79%
$ 41.71 million $ 9.7 million
Jun 17, 1 PM $ 0.21
+0.79%
$ 42.04 million $ 9.69 million
Jun 17, 12 PM $ 0.209
+0.62%
$ 41.71 million $ 9.77 million
Jun 17, 11 AM $ 0.208
+0.82%
$ 41.45 million $ 9.74 million
Jun 17, 10 AM $ 0.206
-0.07%
$ 41.12 million $ 9.76 million
Jun 17, 9 AM $ 0.206
+0.79%
$ 41.14 million $ 9.74 million
Jun 17, 8 AM $ 0.204
-0.72%
$ 40.82 million $ 9.64 million
Jun 17, 7 AM $ 0.206
-0.06%
$ 41.12 million $ 9.31 million
Jun 17, 6 AM $ 0.206
-0.87%
$ 41.14 million $ 9.18 million
Jun 17, 5 AM $ 0.208
-0.04%
$ 41.5 million $ 8.5 million
Jun 17, 4 AM $ 0.208
-0.09%
$ 41.52 million $ 8.52 million
Jun 17, 3 AM $ 0.208
-0.44%
$ 41.55 million $ 8.55 million
Jun 17, 2 AM $ 0.209
-0.22%
$ 41.74 million $ 8.56 million
Jun 17, 1 AM $ 0.209
+0.23%
$ 41.83 million $ 8.59 million
Jun 17, 12 AM $ 0.209
-0.21%
$ 41.74 million $ 8.36 million
Jun 16, 11 PM $ 0.209
+0.34%
$ 41.88 million $ 8.44 million
Jun 16, 10 PM $ 0.209
-0.60%
$ 41.74 million $ 8.32 million
Jun 16, 9 PM $ 0.21
+0.28%
$ 41.99 million $ 8.35 million
Jun 16, 8 PM $ 0.209
-0.60%
$ 41.87 million $ 8.31 million
Jun 16, 7 PM $ 0.211
+0.90%
$ 42.12 million $ 8.26 million
Jun 16, 6 PM $ 0.209
-0.03%
$ 41.74 million $ 8.13 million
Jun 16, 5 PM $ 0.209
+0.19%
$ 41.76 million $ 8.34 million
Jun 16, 4 PM $ 0.208
+1.11%
$ 41.68 million $ 8.24 million
Jun 16, 3 PM $ 0.206
-0.09%
$ 41.22 million $ 8.1 million
Jun 16, 2 PM $ 0.206
-0.32%
$ 41.26 million $ 7.98 million
Jun 16, 1 PM $ 0.207
-0.19%
$ 41.39 million $ 7.66 million
Jun 16, 12 PM $ 0.207
+1.64%
$ 41.46 million $ 7.33 million
Jun 16, 11 AM $ 0.204
-0.26%
$ 40.79 million $ 7.18 million
Jun 16, 10 AM $ 0.204
+0.50%
$ 40.9 million $ 7.11 million
Jun 16, 9 AM $ 0.203
-0.20%
$ 40.7 million $ 7.17 million