Succinct Historical Data

PROVE Page 2
Download
Date Close Price change Market cap Trading volume
2:26 AM $ 0.193
+0.02%
$ 39.08 million $ 5.96 million
2:25 AM $ 0.193
+0.04%
$ 39.08 million $ 5.96 million
2:24 AM $ 0.193
-0.01%
$ 38.98 million $ 5.96 million
2:23 AM $ 0.193
-0.05%
$ 38.98 million $ 5.96 million
2:22 AM $ 0.193
-0.07%
$ 38.98 million $ 5.96 million
2:21 AM $ 0.194
-0.01%
$ 38.98 million $ 5.95 million
2:20 AM $ 0.194
+0.00%
$ 38.98 million $ 5.95 million
2:19 AM $ 0.194
-0.09%
$ 39.04 million $ 5.95 million
2:18 AM $ 0.194
-0.09%
$ 39.04 million $ 5.95 million
2:17 AM $ 0.194
+0.00%
$ 39.04 million $ 5.94 million
2:16 AM $ 0.194
-0.01%
$ 39.04 million $ 5.94 million
2:15 AM $ 0.194
+0.00%
$ 39.04 million $ 5.94 million
2:14 AM $ 0.194
+0.00%
$ 39.12 million $ 5.94 million
2:13 AM $ 0.194
-0.01%
$ 39.12 million $ 5.94 million
2:12 AM $ 0.194
+0.03%
$ 39.12 million $ 5.94 million
2:11 AM $ 0.194
-0.01%
$ 39.12 million $ 5.94 million
2:10 AM $ 0.194
+0.02%
$ 39.12 million $ 5.93 million
2:09 AM $ 0.194
+0.01%
$ 39.11 million $ 5.93 million
2:08 AM $ 0.194
-0.06%
$ 39.11 million $ 5.93 million
2:07 AM $ 0.194
-0.05%
$ 39.11 million $ 5.93 million
2:06 AM $ 0.194
-0.23%
$ 39.11 million $ 5.93 million
2:05 AM $ 0.195
+0.01%
$ 39.11 million $ 5.93 million
2:04 AM $ 0.195
+0.06%
$ 39.23 million $ 5.92 million
2:03 AM $ 0.194
+0.41%
$ 39.23 million $ 5.93 million
2:02 AM $ 0.194
+0.01%
$ 39.23 million $ 5.93 million
2:01 AM $ 0.194
+0.01%
$ 39.23 million $ 5.93 million
2:00 AM $ 0.194
-0.42%
$ 39.23 million $ 5.92 million
1:59 AM $ 0.194
+0.41%
$ 39.2 million $ 5.92 million
1:58 AM $ 0.194
+0.04%
$ 39.2 million $ 5.92 million
1:57 AM $ 0.194
-0.02%
$ 39.2 million $ 5.92 million
1:56 AM $ 0.194
-0.29%
$ 39.2 million $ 5.92 million
1:55 AM $ 0.194
+0.15%
$ 39.2 million $ 5.92 million
1:54 AM $ 0.194
-0.17%
$ 39.09 million $ 5.92 million
1:53 AM $ 0.194
+0.36%
$ 39.09 million $ 5.92 million
1:52 AM $ 0.194
-0.06%
$ 39.09 million $ 5.92 million
1:51 AM $ 0.194
-0.01%
$ 39.09 million $ 5.92 million
1:50 AM $ 0.194
+0.00%
$ 39.09 million $ 5.91 million
1:49 AM $ 0.194
+0.00%
$ 39.04 million $ 5.91 million
1:48 AM $ 0.194
-0.05%
$ 39.04 million $ 5.91 million
1:47 AM $ 0.194
-0.03%
$ 39.04 million $ 5.91 million
1:46 AM $ 0.194
-0.02%
$ 39.04 million $ 5.91 million
1:45 AM $ 0.194
-0.02%
$ 39.04 million $ 5.91 million
1:44 AM $ 0.194
-0.01%
$ 39.09 million $ 5.91 million
1:43 AM $ 0.194
+0.04%
$ 39.09 million $ 5.91 million
1:42 AM $ 0.194
+0.03%
$ 39.09 million $ 5.92 million
1:41 AM $ 0.194
+0.02%
$ 39.09 million $ 5.92 million
1:40 AM $ 0.194
+0.00%
$ 39.09 million $ 5.92 million
1:39 AM $ 0.194
+0.02%
$ 39.05 million $ 5.92 million
1:38 AM $ 0.194
+0.07%
$ 39.05 million $ 5.92 million
1:37 AM $ 0.194
+0.12%
$ 39.05 million $ 5.92 million