Succinct Historical Data

PROVE Page 20
Download
Date Close Price change Market cap Trading volume
Jun 16, 9 AM $ 0.203
-0.20%
$ 40.7 million $ 7.17 million
Jun 16, 8 AM $ 0.204
+0.37%
$ 40.78 million $ 7.23 million
Jun 16, 7 AM $ 0.203
+1.04%
$ 40.63 million $ 7.08 million
Jun 16, 6 AM $ 0.201
+0.35%
$ 40.21 million $ 7.08 million
Jun 16, 5 AM $ 0.2
-0.15%
$ 40.07 million $ 7.07 million
Jun 16, 4 AM $ 0.201
-1.21%
$ 40.13 million $ 6.97 million
Jun 16, 3 AM $ 0.203
+1.07%
$ 40.62 million $ 6.86 million
Jun 16, 2 AM $ 0.201
-1.06%
$ 40.19 million $ 6.81 million
Jun 16, 1 AM $ 0.203
-0.18%
$ 40.62 million $ 7.02 million
Jun 16, 12 AM $ 0.203
-0.90%
$ 40.69 million $ 7.55 million
Jun 15, 11 PM $ 0.205
+0.57%
$ 40.88 million $ 7.75 million
Jun 15, 10 PM $ 0.204
-1.18%
$ 40.65 million $ 7.95 million
Jun 15, 9 PM $ 0.207
+0.17%
$ 41.13 million $ 8.26 million
Jun 15, 8 PM $ 0.206
+0.47%
$ 41.06 million $ 8.35 million
Jun 15, 7 PM $ 0.205
-1.40%
$ 40.87 million $ 8.22 million
Jun 15, 6 PM $ 0.208
+0.79%
$ 41.45 million $ 8.15 million
Jun 15, 5 PM $ 0.206
+0.27%
$ 41.12 million $ 7.74 million
Jun 15, 4 PM $ 0.206
-0.87%
$ 41.01 million $ 7.69 million
Jun 15, 3 PM $ 0.208
+0.35%
$ 41.37 million $ 7.61 million
Jun 15, 2 PM $ 0.207
-0.07%
$ 41.23 million $ 7.62 million
Jun 15, 1 PM $ 0.207
+0.53%
$ 41.26 million $ 7.81 million
Jun 15, 12 PM $ 0.206
+0.36%
$ 41.04 million $ 7.92 million
Jun 15, 11 AM $ 0.205
+0.30%
$ 40.89 million $ 8.05 million
Jun 15, 10 AM $ 0.205
-0.34%
$ 40.77 million $ 8.02 million
Jun 15, 9 AM $ 0.205
-0.29%
$ 40.91 million $ 8.06 million
Jun 15, 8 AM $ 0.206
+0.58%
$ 41.03 million $ 8.13 million
Jun 15, 7 AM $ 0.205
-0.73%
$ 40.79 million $ 8.17 million
Jun 15, 6 AM $ 0.206
-0.27%
$ 41.09 million $ 8.17 million
Jun 15, 5 AM $ 0.207
-0.37%
$ 41.2 million $ 8.71 million
Jun 15, 4 AM $ 0.208
-0.48%
$ 41.35 million $ 8.81 million
Jun 15, 3 AM $ 0.209
-0.36%
$ 41.55 million $ 8.83 million
Jun 15, 2 AM $ 0.209
+0.11%
$ 41.7 million $ 8.51 million
Jun 15, 1 AM $ 0.209
+1.01%
$ 41.65 million $ 8.7 million
Jun 15, 12 AM $ 0.207
+1.78%
$ 41.23 million $ 8.52 million
Jun 14, 11 PM $ 0.203
+0.95%
$ 40.46 million $ 8.38 million
Jun 14, 10 PM $ 0.202
-0.42%
$ 40.08 million $ 8.53 million
Jun 14, 9 PM $ 0.202
+2.28%
$ 40.25 million $ 8.16 million
Jun 14, 8 PM $ 0.198
-0.06%
$ 39.35 million $ 8.05 million
Jun 14, 7 PM $ 0.198
-0.90%
$ 39.37 million $ 8.09 million
Jun 14, 6 PM $ 0.2
+0.45%
$ 39.73 million $ 7.99 million
Jun 14, 5 PM $ 0.199
-0.57%
$ 39.55 million $ 7.92 million
Jun 14, 4 PM $ 0.2
-0.30%
$ 39.78 million $ 7.92 million
Jun 14, 3 PM $ 0.201
+0.61%
$ 39.9 million $ 7.94 million
Jun 14, 2 PM $ 0.199
-0.23%
$ 39.66 million $ 6.53 million
Jun 14, 1 PM $ 0.2
-0.11%
$ 39.75 million $ 6.41 million
Jun 14, 12 PM $ 0.2
-0.45%
$ 39.79 million $ 8.16 million
Jun 14, 11 AM $ 0.201
-0.18%
$ 39.97 million $ 8.66 million
Jun 14, 10 AM $ 0.201
-0.70%
$ 40.04 million $ 9.14 million
Jun 14, 9 AM $ 0.203
+0.95%
$ 40.33 million $ 9.19 million
Jun 14, 8 AM $ 0.201
-0.11%
$ 39.95 million $ 9.03 million