Succinct Historical Data

PROVE Page 20
Download
Date Close Price change Market cap Trading volume
2:09 PM $ 0.226
+0.01%
$ 45.11 million $ 4.86 million
2:08 PM $ 0.226
+0.00%
$ 45.11 million $ 4.87 million
2:07 PM $ 0.226
+0.01%
$ 45.11 million $ 4.87 million
2:06 PM $ 0.226
+0.01%
$ 45.11 million $ 4.87 million
2:05 PM $ 0.226
+0.03%
$ 45.11 million $ 4.87 million
2:04 PM $ 0.226
-0.08%
$ 45.07 million $ 4.89 million
2:03 PM $ 0.226
+0.01%
$ 45.07 million $ 4.89 million
2:02 PM $ 0.226
+0.01%
$ 45.07 million $ 4.89 million
2:01 PM $ 0.226
-0.03%
$ 45.07 million $ 4.9 million
2:00 PM $ 0.226
-0.02%
$ 45.07 million $ 4.9 million
1:59 PM $ 0.227
+0.11%
$ 45.13 million $ 4.9 million
1:58 PM $ 0.226
+0.01%
$ 45.13 million $ 4.9 million
1:57 PM $ 0.226
+0.01%
$ 45.13 million $ 4.91 million
1:56 PM $ 0.226
+0.00%
$ 45.13 million $ 4.91 million
1:55 PM $ 0.226
+0.01%
$ 45.13 million $ 4.91 million
1:54 PM $ 0.226
-0.05%
$ 45.06 million $ 4.91 million
1:53 PM $ 0.226
-0.02%
$ 45.06 million $ 4.92 million
1:52 PM $ 0.226
-0.02%
$ 45.06 million $ 4.92 million
1:51 PM $ 0.226
+0.01%
$ 45.06 million $ 4.92 million
1:50 PM $ 0.226
+0.02%
$ 45.06 million $ 4.92 million
1:49 PM $ 0.226
-0.02%
$ 45.09 million $ 4.93 million
1:48 PM $ 0.226
-0.01%
$ 45.09 million $ 4.95 million
1:47 PM $ 0.226
+0.01%
$ 45.09 million $ 4.96 million
1:46 PM $ 0.226
-0.01%
$ 45.09 million $ 4.96 million
1:45 PM $ 0.226
-0.04%
$ 45.09 million $ 4.97 million
1:44 PM $ 0.227
+0.01%
$ 45.13 million $ 5.01 million
1:43 PM $ 0.227
-0.02%
$ 45.13 million $ 5.01 million
1:42 PM $ 0.227
-0.03%
$ 45.13 million $ 5.03 million
1:41 PM $ 0.227
-0.02%
$ 45.13 million $ 5.02 million
1:40 PM $ 0.227
-0.01%
$ 45.13 million $ 5.03 million
1:39 PM $ 0.227
-0.09%
$ 45.16 million $ 5.03 million
1:38 PM $ 0.227
-0.02%
$ 45.16 million $ 5.04 million
1:37 PM $ 0.227
-0.01%
$ 45.16 million $ 5.04 million
1:36 PM $ 0.227
+0.01%
$ 45.16 million $ 5.04 million
1:35 PM $ 0.227
-0.01%
$ 45.16 million $ 5.04 million
1:34 PM $ 0.227
-0.04%
$ 45.22 million $ 5.04 million
1:33 PM $ 0.227
-0.01%
$ 45.22 million $ 5.05 million
1:32 PM $ 0.227
-0.06%
$ 45.22 million $ 5.05 million
1:31 PM $ 0.227
-0.04%
$ 45.22 million $ 5.05 million
1:30 PM $ 0.227
-0.01%
$ 45.22 million $ 5.05 million
1:29 PM $ 0.227
+0.09%
$ 45.29 million $ 5.05 million
1:28 PM $ 0.227
+0.00%
$ 45.29 million $ 5.05 million
1:27 PM $ 0.227
+0.00%
$ 45.29 million $ 5.05 million
1:26 PM $ 0.227
+0.01%
$ 45.29 million $ 5.05 million
1:25 PM $ 0.227
+0.00%
$ 45.29 million $ 5.05 million
1:24 PM $ 0.227
-0.04%
$ 45.24 million $ 5.05 million
1:23 PM $ 0.227
+0.01%
$ 45.24 million $ 5.06 million
1:22 PM $ 0.227
+0.02%
$ 45.24 million $ 5.06 million
1:21 PM $ 0.227
+0.01%
$ 45.24 million $ 5.05 million
1:20 PM $ 0.227
+0.00%
$ 45.24 million $ 5.05 million