Succinct Historical Data

PROVE Page 21
Download
Date Close Price change Market cap Trading volume
Jun 14, 8 AM $ 0.201
-0.11%
$ 39.95 million $ 9.03 million
Jun 14, 7 AM $ 0.201
+1.18%
$ 39.99 million $ 9.41 million
Jun 14, 6 AM $ 0.199
-0.38%
$ 39.52 million $ 9.69 million
Jun 14, 5 AM $ 0.199
+1.19%
$ 39.67 million $ 10.01 million
Jun 14, 4 AM $ 0.197
-0.95%
$ 39.21 million $ 10.92 million
Jun 14, 3 AM $ 0.199
-0.24%
$ 39.58 million $ 11.04 million
Jun 14, 2 AM $ 0.199
-1.78%
$ 39.68 million $ 11.22 million
Jun 14, 1 AM $ 0.203
+2.99%
$ 40.4 million $ 10.67 million
Jun 14, 12 AM $ 0.197
-1.11%
$ 39.23 million $ 10.36 million
Jun 13, 11 PM $ 0.199
+1.53%
$ 39.75 million $ 9.79 million
Jun 13, 10 PM $ 0.196
-0.13%
$ 39.15 million $ 9.69 million
Jun 13, 9 PM $ 0.197
-0.07%
$ 39.2 million $ 9.69 million
Jun 13, 8 PM $ 0.197
+0.83%
$ 39.23 million $ 9.68 million
Jun 13, 7 PM $ 0.195
-0.33%
$ 38.91 million $ 10.14 million
Jun 13, 6 PM $ 0.196
+0.27%
$ 39.04 million $ 10.17 million
Jun 13, 5 PM $ 0.195
-0.31%
$ 38.93 million $ 10.11 million
Jun 13, 4 PM $ 0.196
+0.79%
$ 39.05 million $ 10.03 million
Jun 13, 3 PM $ 0.194
-1.02%
$ 38.75 million $ 10.08 million
Jun 13, 2 PM $ 0.196
-0.25%
$ 39.15 million $ 10.11 million
Jun 13, 1 PM $ 0.197
-0.72%
$ 39.25 million $ 10.06 million
Jun 13, 12 PM $ 0.198
+0.38%
$ 39.53 million $ 9.77 million
Jun 13, 11 AM $ 0.198
+2.37%
$ 39.38 million $ 9.15 million
Jun 13, 10 AM $ 0.193
-0.74%
$ 38.47 million $ 8.43 million
Jun 13, 9 AM $ 0.194
+0.94%
$ 38.76 million $ 8.28 million
Jun 13, 8 AM $ 0.193
-2.15%
$ 38.39 million $ 8.19 million
Jun 13, 7 AM $ 0.197
+0.05%
$ 39.24 million $ 7.84 million
Jun 13, 6 AM $ 0.197
-1.79%
$ 39.22 million $ 7.55 million
Jun 13, 5 AM $ 0.2
+4.51%
$ 39.93 million $ 6.81 million
Jun 13, 4 AM $ 0.192
+0.84%
$ 38.21 million $ 5.75 million
Jun 13, 3 AM $ 0.19
+0.81%
$ 37.89 million $ 5.64 million
Jun 13, 2 AM $ 0.189
-0.64%
$ 37.58 million $ 5.42 million
Jun 13, 1 AM $ 0.19
+0.07%
$ 37.82 million $ 5.24 million
Jun 13, 12 AM $ 0.19
+0.74%
$ 37.8 million $ 5.3 million
Jun 12, 11 PM $ 0.188
+0.50%
$ 37.54 million $ 5.22 million
Jun 12, 10 PM $ 0.187
-0.22%
$ 37.35 million $ 5.23 million
Jun 12, 9 PM $ 0.188
-0.36%
$ 37.44 million $ 5.46 million
Jun 12, 8 PM $ 0.188
-0.08%
$ 37.58 million $ 5.51 million
Jun 12, 7 PM $ 0.189
+0.20%
$ 37.6 million $ 5.5 million
Jun 12, 6 PM $ 0.188
-0.09%
$ 37.53 million $ 5.55 million
Jun 12, 5 PM $ 0.188
-0.74%
$ 37.56 million $ 5.62 million
Jun 12, 4 PM $ 0.19
+0.68%
$ 37.84 million $ 5.94 million
Jun 12, 3 PM $ 0.188
-0.81%
$ 37.59 million $ 6.08 million
Jun 12, 2 PM $ 0.19
+1.32%
$ 37.9 million $ 6.18 million
Jun 12, 1 PM $ 0.188
-0.39%
$ 37.4 million $ 6.24 million
Jun 12, 12 PM $ 0.188
-0.82%
$ 37.54 million $ 6.48 million
Jun 12, 11 AM $ 0.19
+0.37%
$ 37.85 million $ 6.92 million
Jun 12, 10 AM $ 0.189
+0.02%
$ 37.71 million $ 7.5 million
Jun 12, 9 AM $ 0.189
+0.31%
$ 37.71 million $ 7.7 million
Jun 12, 8 AM $ 0.188
-0.08%
$ 37.59 million $ 7.88 million
Jun 12, 7 AM $ 0.189
+0.11%
$ 37.62 million $ 7.94 million