Succinct Historical Data

PROVE Page 22
Download
Date Close Price change Market cap Trading volume
Jun 12, 7 AM $ 0.189
+0.11%
$ 37.62 million $ 7.94 million
Jun 12, 6 AM $ 0.188
-0.85%
$ 37.58 million $ 8.07 million
Jun 12, 5 AM $ 0.19
-0.72%
$ 37.9 million $ 8.22 million
Jun 12, 4 AM $ 0.191
+0.02%
$ 38.18 million $ 8.33 million
Jun 12, 3 AM $ 0.191
-0.82%
$ 38.17 million $ 8.36 million
Jun 12, 2 AM $ 0.193
-0.13%
$ 38.48 million $ 8.18 million
Jun 12, 1 AM $ 0.193
-0.19%
$ 38.54 million $ 8.67 million
Jun 12, 12 AM $ 0.194
+0.55%
$ 38.61 million $ 8.65 million
Jun 11, 11 PM $ 0.193
+0.46%
$ 38.33 million $ 8.73 million
Jun 11, 10 PM $ 0.192
-0.46%
$ 38.15 million $ 8.83 million
Jun 11, 9 PM $ 0.193
-0.69%
$ 38.33 million $ 8.9 million
Jun 11, 8 PM $ 0.194
+0.23%
$ 38.6 million $ 9.15 million
Jun 11, 7 PM $ 0.193
-0.85%
$ 38.51 million $ 9.23 million
Jun 11, 6 PM $ 0.195
-0.52%
$ 38.84 million $ 9.36 million
Jun 11, 5 PM $ 0.196
+2.30%
$ 39.04 million $ 9.38 million
Jun 11, 4 PM $ 0.192
-0.27%
$ 38.16 million $ 9.11 million
Jun 11, 3 PM $ 0.192
+0.45%
$ 38.26 million $ 9.07 million
Jun 11, 2 PM $ 0.191
+0.04%
$ 38.09 million $ 9.23 million
Jun 11, 1 PM $ 0.191
-0.99%
$ 38.08 million $ 9.41 million
Jun 11, 12 PM $ 0.193
-0.98%
$ 38.46 million $ 9.45 million
Jun 11, 11 AM $ 0.195
+2.21%
$ 38.84 million $ 9.16 million
Jun 11, 10 AM $ 0.191
-0.19%
$ 38 million $ 9.16 million
Jun 11, 9 AM $ 0.191
-0.14%
$ 38.07 million $ 9.11 million
Jun 11, 8 AM $ 0.191
+0.84%
$ 38.12 million $ 9.17 million
Jun 11, 7 AM $ 0.19
-1.07%
$ 37.81 million $ 9.54 million
Jun 11, 6 AM $ 0.192
+2.63%
$ 38.22 million $ 9.72 million
Jun 11, 5 AM $ 0.187
-0.47%
$ 37.24 million $ 9.84 million
Jun 11, 4 AM $ 0.188
+1.00%
$ 37.42 million $ 9.96 million
Jun 11, 3 AM $ 0.186
+3.15%
$ 37.05 million $ 10.14 million
Jun 11, 2 AM $ 0.18
-0.79%
$ 35.92 million $ 10.35 million
Jun 11, 1 AM $ 0.182
+1.40%
$ 36.21 million $ 10.33 million
Jun 11, 12 AM $ 0.179
+0.04%
$ 35.71 million $ 10.2 million
Jun 10, 11 PM $ 0.179
+1.01%
$ 35.86 million $ 10.21 million
Jun 10, 10 PM $ 0.178
+0.23%
$ 35.5 million $ 10.09 million
Jun 10, 9 PM $ 0.177
-3.16%
$ 35.41 million $ 10.04 million
Jun 10, 8 PM $ 0.183
-0.30%
$ 36.57 million $ 9.75 million
Jun 10, 7 PM $ 0.183
-1.29%
$ 36.68 million $ 9.67 million
Jun 10, 6 PM $ 0.186
-0.17%
$ 37.16 million $ 9.6 million
Jun 10, 5 PM $ 0.186
-0.80%
$ 37.23 million $ 9.65 million
Jun 10, 4 PM $ 0.188
+0.02%
$ 37.53 million $ 9.7 million
Jun 10, 3 PM $ 0.188
+0.19%
$ 37.52 million $ 10.07 million
Jun 10, 2 PM $ 0.187
-0.14%
$ 37.45 million $ 10.09 million
Jun 10, 1 PM $ 0.188
-0.32%
$ 37.5 million $ 10.29 million
Jun 10, 12 PM $ 0.188
+0.83%
$ 37.62 million $ 10.4 million
Jun 10, 11 AM $ 0.187
-1.70%
$ 37.31 million $ 10.36 million
Jun 10, 10 AM $ 0.19
+0.57%
$ 37.96 million $ 9.86 million
Jun 10, 9 AM $ 0.189
+1.48%
$ 37.74 million $ 9.77 million
Jun 10, 8 AM $ 0.186
-2.39%
$ 37.19 million $ 9.47 million
Jun 10, 7 AM $ 0.191
+0.21%
$ 38.1 million $ 8.96 million
Jun 10, 6 AM $ 0.19
+1.37%
$ 38.02 million $ 8.64 million