Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Succinct Historical Data

PROVE Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 9, 9 PM $0.161
+0.01%
$43.27 million $7.48 million
Aug 9, 8 PM $0.161
+0.02%
$43.26 million $7.48 million
Aug 9, 7 PM $0.161
-0.60%
$43.22 million $7.49 million
Aug 9, 6 PM $0.162
-0.10%
$43.48 million $7.51 million
Aug 9, 5 PM $0.162
+0.22%
$43.52 million $7.54 million
Aug 9, 4 PM $0.162
+0.77%
$44.3 million $7.55 million
Aug 9, 3 PM $0.16
-0.26%
$43.94 million $7.61 million
Aug 9, 2 PM $0.161
+1.03%
$44.06 million $7.78 million
Aug 9, 1 PM $0.159
-0.89%
$43.61 million $7.72 million
Aug 9, 12 PM $0.16
+1.26%
$44 million $7.67 million
Aug 9, 11 AM $0.158
-0.12%
$43.45 million $7.53 million
Aug 9, 10 AM $0.159
-0.42%
$43.5 million $7.49 million
Aug 9, 9 AM $0.159
-0.10%
$43.69 million $7.32 million
Aug 9, 8 AM $0.159
-1.17%
$43.73 million $7.18 million
Aug 9, 7 AM $0.161
-1.58%
$44.25 million $6.82 million
Aug 9, 6 AM $0.164
+1.10%
$44.96 million $3.58 million
Aug 9, 5 AM $0.162
+0.67%
$44.48 million $3.43 million
Aug 9, 4 AM $0.161
+0.64%
$44.19 million $3.3 million
Aug 9, 3 AM $0.16
+1.04%
$43.91 million $3.14 million
Aug 9, 2 AM $0.158
+0.89%
$43.46 million $2.97 million
Aug 9, 1 AM $0.157
-0.30%
$43.08 million $2.91 million
Aug 9, 12 AM $0.157
+0.84%
$43.21 million $2.89 million
Aug 8, 11 PM $0.156
+0.28%
$42.85 million $2.87 million
Aug 8, 10 PM $0.156
-0.23%
$42.73 million $2.85 million
Aug 8, 9 PM $0.156
-0.14%
$42.83 million $2.82 million
Aug 8, 8 PM $0.156
-0.45%
$42.89 million $2.84 million
Aug 8, 7 PM $0.157
+0.49%
$43.08 million $2.81 million
Aug 8, 6 PM $0.156
-0.30%
$42.87 million $2.78 million
Aug 8, 5 PM $0.157
+0.21%
$43 million $2.8 million
Aug 8, 4 PM $0.156
+0.29%
$42.68 million $2.74 million
Aug 8, 3 PM $0.156
+0.72%
$42.56 million $2.66 million
Aug 8, 2 PM $0.155
+0.35%
$42.25 million $2.65 million
Aug 8, 1 PM $0.154
+0.26%
$42.1 million $2.67 million
Aug 8, 12 PM $0.154
+0.22%
$41.99 million $2.71 million
Aug 8, 11 AM $0.154
-0.15%
$41.9 million $2.81 million
Aug 8, 10 AM $0.154
+0.17%
$41.96 million $2.85 million
Aug 8, 9 AM $0.153
+0.05%
$41.89 million $2.86 million
Aug 8, 8 AM $0.153
-0.16%
$41.87 million $2.87 million
Aug 8, 7 AM $0.154
+0.56%
$41.94 million $2.89 million
Aug 8, 6 AM $0.153
-0.40%
$41.71 million $2.8 million
Aug 8, 5 AM $0.153
-0.52%
$41.88 million $2.77 million
Aug 8, 4 AM $0.154
-0.21%
$42.1 million $2.81 million
Aug 8, 3 AM $0.155
+0.32%
$42.18 million $2.92 million
Aug 8, 2 AM $0.154
-0.52%
$42.05 million $2.99 million
Aug 8, 1 AM $0.155
+1.09%
$42.27 million $3.04 million
Aug 8, 12 AM $0.153
-0.53%
$41.82 million $3.05 million
Aug 7, 11 PM $0.154
+0.11%
$42.04 million $3.13 million
Aug 7, 10 PM $0.154
+0.48%
$41.99 million $3.12 million
Aug 7, 9 PM $0.153
+0.62%
$41.79 million $3.2 million
Aug 7, 8 PM $0.152
-0.40%
$41.53 million $3.19 million