Succinct Historical Data

PROVE Page 23
Download
Date Close Price change Market cap Trading volume
Jun 10, 6 AM $ 0.19
+1.37%
$ 38.02 million $ 8.64 million
Jun 10, 5 AM $ 0.188
+0.55%
$ 37.5 million $ 8.22 million
Jun 10, 4 AM $ 0.187
+0.18%
$ 37.3 million $ 7.98 million
Jun 10, 3 AM $ 0.186
+3.60%
$ 37.23 million $ 7.81 million
Jun 10, 2 AM $ 0.18
-1.71%
$ 35.94 million $ 7.36 million
Jun 10, 1 AM $ 0.183
+0.19%
$ 36.56 million $ 7.55 million
Jun 10, 12 AM $ 0.182
+0.00%
$ 36.47 million $ 7.65 million
Jun 9, 11 PM $ 0.182
-0.07%
$ 36.1 million $ 7.9 million
Jun 9, 10 PM $ 0.182
-0.10%
$ 36.12 million $ 8 million
Jun 9, 9 PM $ 0.183
-0.07%
$ 36.16 million $ 7.98 million
Jun 9, 8 PM $ 0.183
-0.44%
$ 36.18 million $ 8.04 million
Jun 9, 7 PM $ 0.184
+1.10%
$ 36.34 million $ 8.03 million
Jun 9, 6 PM $ 0.182
+1.38%
$ 35.94 million $ 7.99 million
Jun 9, 5 PM $ 0.179
+0.73%
$ 35.46 million $ 7.84 million
Jun 9, 4 PM $ 0.178
-0.42%
$ 35.2 million $ 7.7 million
Jun 9, 3 PM $ 0.179
-1.75%
$ 35.35 million $ 7.24 million
Jun 9, 2 PM $ 0.182
-2.88%
$ 35.98 million $ 7.5 million
Jun 9, 1 PM $ 0.187
+1.77%
$ 37.05 million $ 6.35 million
Jun 9, 12 PM $ 0.184
+2.70%
$ 36.4 million $ 7.55 million
Jun 9, 11 AM $ 0.179
+1.13%
$ 35.45 million $ 7.77 million
Jun 9, 10 AM $ 0.177
+0.90%
$ 35.05 million $ 8.41 million
Jun 9, 9 AM $ 0.175
-0.34%
$ 34.74 million $ 8.96 million
Jun 9, 8 AM $ 0.176
-0.33%
$ 34.85 million $ 9.55 million
Jun 9, 7 AM $ 0.177
-0.21%
$ 34.97 million $ 11.27 million
Jun 9, 6 AM $ 0.177
-0.36%
$ 35.04 million $ 13.12 million
Jun 9, 5 AM $ 0.178
+0.05%
$ 35.17 million $ 16.21 million
Jun 9, 4 AM $ 0.178
+0.55%
$ 35.15 million $ 23.04 million
Jun 9, 3 AM $ 0.177
-0.44%
$ 34.96 million $ 25.88 million
Jun 9, 2 AM $ 0.177
-2.05%
$ 35.12 million $ 26.95 million
Jun 9, 1 AM $ 0.181
+0.48%
$ 35.85 million $ 27.13 million
Jun 9, 12 AM $ 0.18
-2.99%
$ 35.68 million $ 27.21 million
Jun 8, 11 PM $ 0.186
-0.72%
$ 37.07 million $ 27.41 million
Jun 8, 10 PM $ 0.187
-1.51%
$ 37.34 million $ 27.32 million
Jun 8, 9 PM $ 0.19
+0.56%
$ 37.91 million $ 27.86 million
Jun 8, 8 PM $ 0.189
+0.66%
$ 37.7 million $ 27.77 million
Jun 8, 7 PM $ 0.188
-0.08%
$ 37.45 million $ 27.89 million
Jun 8, 6 PM $ 0.188
-0.51%
$ 37.48 million $ 28.1 million
Jun 8, 5 PM $ 0.189
+0.42%
$ 37.67 million $ 28.15 million
Jun 8, 4 PM $ 0.188
-0.06%
$ 37.51 million $ 28.13 million
Jun 8, 3 PM $ 0.188
-0.44%
$ 37.53 million $ 28.14 million
Jun 8, 2 PM $ 0.189
+0.73%
$ 37.72 million $ 28.47 million
Jun 8, 1 PM $ 0.188
-0.12%
$ 37.44 million $ 28.09 million
Jun 8, 12 PM $ 0.188
+0.93%
$ 37.49 million $ 27.54 million
Jun 8, 11 AM $ 0.186
+0.65%
$ 37.14 million $ 27.35 million
Jun 8, 10 AM $ 0.185
-0.11%
$ 36.9 million $ 26.62 million
Jun 8, 9 AM $ 0.185
+0.22%
$ 36.94 million $ 26.02 million
Jun 8, 8 AM $ 0.185
-6.21%
$ 36.86 million $ 25.46 million
Jun 8, 7 AM $ 0.197
-0.60%
$ 39.3 million $ 23.44 million
Jun 8, 6 AM $ 0.198
-0.79%
$ 39.54 million $ 21.62 million
Jun 8, 5 AM $ 0.2
+3.03%
$ 39.99 million $ 18.64 million