Succinct Historical Data

PROVE Page 24
Download
Date Close Price change Market cap Trading volume
Jun 8, 6 AM $ 0.198
-0.79%
$ 39.54 million $ 21.62 million
Jun 8, 5 AM $ 0.2
+3.03%
$ 39.99 million $ 18.64 million
Jun 8, 4 AM $ 0.195
+0.24%
$ 38.83 million $ 11.62 million
Jun 8, 3 AM $ 0.194
+3.78%
$ 38.73 million $ 8.51 million
Jun 8, 2 AM $ 0.187
+1.98%
$ 37.32 million $ 7.88 million
Jun 8, 1 AM $ 0.183
-0.68%
$ 36.6 million $ 7.6 million
Jun 8, 12 AM $ 0.185
+2.49%
$ 36.84 million $ 7.62 million
Jun 7, 11 PM $ 0.18
+0.23%
$ 35.97 million $ 7.09 million
Jun 7, 10 PM $ 0.18
+2.53%
$ 35.88 million $ 7.04 million
Jun 7, 9 PM $ 0.175
-0.76%
$ 35 million $ 6.56 million
Jun 7, 8 PM $ 0.177
+1.10%
$ 35.27 million $ 6.6 million
Jun 7, 7 PM $ 0.175
-1.79%
$ 34.88 million $ 6.51 million
Jun 7, 6 PM $ 0.178
-0.65%
$ 35.52 million $ 6.35 million
Jun 7, 5 PM $ 0.179
+0.56%
$ 35.75 million $ 6.4 million
Jun 7, 4 PM $ 0.178
+0.34%
$ 35.47 million $ 6.45 million
Jun 7, 3 PM $ 0.177
-0.68%
$ 35.35 million $ 6.42 million
Jun 7, 2 PM $ 0.178
+0.48%
$ 35.59 million $ 6.51 million
Jun 7, 1 PM $ 0.177
-0.36%
$ 35.42 million $ 6.48 million
Jun 7, 12 PM $ 0.178
-1.75%
$ 35.55 million $ 6.48 million
Jun 7, 11 AM $ 0.181
+0.66%
$ 36.18 million $ 6.22 million
Jun 7, 10 AM $ 0.18
-0.60%
$ 35.95 million $ 6.25 million
Jun 7, 9 AM $ 0.181
-0.45%
$ 36.16 million $ 6.37 million
Jun 7, 8 AM $ 0.182
+1.56%
$ 36.33 million $ 6.4 million
Jun 7, 7 AM $ 0.179
-0.42%
$ 35.77 million $ 6.38 million
Jun 7, 6 AM $ 0.18
+0.45%
$ 35.91 million $ 6.34 million
Jun 7, 5 AM $ 0.179
+0.31%
$ 35.75 million $ 6.22 million
Jun 7, 4 AM $ 0.178
-0.16%
$ 35.64 million $ 6.33 million
Jun 7, 3 AM $ 0.179
+0.25%
$ 35.7 million $ 6.78 million
Jun 7, 2 AM $ 0.178
-0.26%
$ 35.61 million $ 6.89 million
Jun 7, 1 AM $ 0.179
+2.12%
$ 35.7 million $ 6.95 million
Jun 7, 12 AM $ 0.175
-0.42%
$ 34.96 million $ 6.78 million
Jun 6, 11 PM $ 0.176
+0.87%
$ 35.15 million $ 6.77 million
Jun 6, 10 PM $ 0.174
-1.02%
$ 34.84 million $ 7 million
Jun 6, 9 PM $ 0.176
+0.43%
$ 35.2 million $ 7.28 million
Jun 6, 8 PM $ 0.175
+0.34%
$ 35.05 million $ 7.45 million
Jun 6, 7 PM $ 0.175
-1.51%
$ 34.94 million $ 7.71 million
Jun 6, 6 PM $ 0.177
+0.94%
$ 35.48 million $ 8.21 million
Jun 6, 5 PM $ 0.176
-0.99%
$ 35.15 million $ 8.41 million
Jun 6, 4 PM $ 0.178
+0.43%
$ 35.5 million $ 8.48 million
Jun 6, 3 PM $ 0.177
-0.95%
$ 35.35 million $ 8.64 million
Jun 6, 2 PM $ 0.178
-0.70%
$ 35.69 million $ 8.73 million
Jun 6, 1 PM $ 0.18
+0.70%
$ 35.94 million $ 8.96 million
Jun 6, 12 PM $ 0.178
+0.24%
$ 35.69 million $ 9.11 million
Jun 6, 11 AM $ 0.178
+0.32%
$ 35.6 million $ 9.19 million
Jun 6, 10 AM $ 0.177
-1.20%
$ 35.49 million $ 9.24 million
Jun 6, 9 AM $ 0.18
-0.63%
$ 35.92 million $ 9.42 million
Jun 6, 8 AM $ 0.181
-0.57%
$ 36.15 million $ 9.79 million
Jun 6, 7 AM $ 0.182
-0.06%
$ 36.36 million $ 9.86 million
Jun 6, 6 AM $ 0.182
+0.07%
$ 36.38 million $ 10.18 million
Jun 6, 5 AM $ 0.182
+2.81%
$ 36.35 million $ 10.53 million