Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Succinct Historical Data

PROVE Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 7, 8 PM $0.152
-0.40%
$41.53 million $3.19 million
Aug 7, 7 PM $0.153
-0.59%
$41.7 million $3.22 million
Aug 7, 6 PM $0.154
+0.21%
$41.95 million $3.23 million
Aug 7, 5 PM $0.153
+0.53%
$41.86 million $3.16 million
Aug 7, 4 PM $0.153
-0.45%
$41.65 million $3.17 million
Aug 7, 3 PM $0.153
+0.30%
$41.84 million $3.21 million
Aug 7, 2 PM $0.153
+0.06%
$41.71 million $3.28 million
Aug 7, 1 PM $0.153
+0.67%
$41.69 million $3.26 million
Aug 7, 12 PM $0.152
-0.99%
$41.41 million $3.38 million
Aug 7, 11 AM $0.153
+0.26%
$41.83 million $3.3 million
Aug 7, 10 AM $0.153
-0.02%
$41.71 million $3.26 million
Aug 7, 9 AM $0.153
-0.14%
$41.72 million $3.27 million
Aug 7, 8 AM $0.153
+0.07%
$41.78 million $3.31 million
Aug 7, 7 AM $0.153
-0.47%
$41.75 million $3.33 million
Aug 7, 6 AM $0.154
-0.88%
$41.94 million $3.35 million
Aug 7, 5 AM $0.155
+0.91%
$40.4 million $3.41 million
Aug 7, 4 AM $0.154
+0.30%
$40.03 million $3.38 million
Aug 7, 3 AM $0.153
-1.74%
$39.91 million $3.29 million
Aug 7, 2 AM $0.156
-0.48%
$40.62 million $3.24 million
Aug 7, 1 AM $0.157
+0.53%
$40.82 million $3.35 million
Aug 7, 12 AM $0.156
-0.10%
$40.6 million $3.36 million
Aug 6, 11 PM $0.156
-0.13%
$40.64 million $3.27 million
Aug 6, 10 PM $0.156
-0.42%
$40.7 million $3.33 million
Aug 6, 9 PM $0.157
+0.38%
$40.87 million $3.26 million
Aug 6, 8 PM $0.156
+0.25%
$40.72 million $3.32 million
Aug 6, 7 PM $0.156
-0.25%
$40.61 million $3.42 million
Aug 6, 6 PM $0.156
-0.70%
$40.72 million $3.53 million
Aug 6, 5 PM $0.157
-0.57%
$41.01 million $3.7 million
Aug 6, 4 PM $0.158
-0.15%
$41.23 million $3.83 million
Aug 6, 3 PM $0.158
+0.79%
$41.29 million $3.88 million
Aug 6, 2 PM $0.157
+0.15%
$40.97 million $3.96 million
Aug 6, 1 PM $0.157
+0.97%
$40.91 million $4.02 million
Aug 6, 12 PM $0.155
-0.55%
$40.51 million $3.92 million
Aug 6, 11 AM $0.156
+0.23%
$40.74 million $4.05 million
Aug 6, 10 AM $0.156
+0.24%
$40.64 million $4.22 million
Aug 6, 9 AM $0.156
-0.66%
$40.55 million $4.38 million
Aug 6, 8 AM $0.157
-0.04%
$40.82 million $4.7 million
Aug 6, 7 AM $0.157
-0.33%
$40.83 million $5.66 million
Aug 6, 6 AM $0.157
+0.26%
$40.97 million $5.93 million
Aug 6, 5 AM $0.157
+0.64%
$32.01 million $5.86 million
Aug 6, 4 AM $0.156
-0.88%
$31.8 million $5.86 million
Aug 6, 3 AM $0.157
+0.27%
$32.09 million $5.91 million
Aug 6, 2 AM $0.157
-1.35%
$32 million $5.96 million
Aug 6, 1 AM $0.159
+0.24%
$32.44 million $5.82 million
Aug 6, 12 AM $0.159
-0.32%
$32.36 million $5.75 million
Aug 5, 11 PM $0.159
+0.10%
$32.47 million $5.79 million
Aug 5, 10 PM $0.159
+0.48%
$32.43 million $5.81 million
Aug 5, 9 PM $0.158
-0.64%
$32.28 million $5.8 million
Aug 5, 8 PM $0.159
+0.24%
$32.49 million $5.75 million
Aug 5, 7 PM $0.159
-0.69%
$32.41 million $5.62 million